Tour v509
PLTR
PALANTIR TECHNOLOGIE Class A
$172.66 +0.06%
8/18 15:00

Option Volume

Detail
Current (08/18 3:00pm) 243,499
Calls: 136,927 (56%)
Puts: 106,572 (44%)
Prior (08/14) 472,592
Calls: 228,305 (48%)
Puts: 244,287 (52%)
Current vs Prior -48.48%
Calls: -40.02% (Calls)
Puts: -56.37% (Puts)
Prior 7-Day Total 5,155,075
Calls: 3,144,472 (61%)
Puts: 2,010,603 (39%)
Prior 7-Day Average 736,439
Calls: 449,210 (61%)
Puts: 287,229 (39%)
Current vs Prior 7-Day Avg -66.94%
Calls: -69.52%
Puts: -62.90%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/18 3:00pm) $119.11M
Calls: $82.37M (69%)
Puts: $36.74M (31%)
Prior (08/14) $206.46M
Calls: $108.24M (52%)
Puts: $98.22M (48%)
Current vs Prior -42.31%
Calls: -23.90%
Puts: -62.59%
Prior 7-Day Total $3.15B
Calls: $2.46B (78%)
Puts: $681.49M (22%)
Prior 7-Day Average $449.39M
Calls: $352.03M (78%)
Puts: $97.36M (22%)
Current vs Prior 7-Day Avg -73.49%
Calls: -76.60%
Puts: -62.26%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/18 3:00pm) 0.78
Prior (08/14) 1.07
Current vs Prior -27.26%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +4.06%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/18 3:00pm) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Prior (08/14) 3,959,594
Calls: 2,018,588 (51%)
Puts: 1,941,006 (49%)
Current vs Prior -5.30%
Prior 7-Day Total 26,614,336
Calls: 13,604,443 (51%)
Puts: 13,009,893 (49%)
Prior 7-Day Average 3,802,048
Calls: 1,943,491 (51%)
Puts: 1,858,556 (49%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.45% | 6.86%4.45% | 11.96%
Prior 4.90% | 7.13%4.90% | 12.04%
Current vs Prior -9.28% | -3.80%-9.28% | -0.64%
Prior 7-Day Avg 4.77% | 7.28%6.67% | 13.42%
Current vs 7-Day Avg -6.81% | -5.73%-33.33% | -10.87%
Prior 7-Day Eod 4.90% | 7.13%4.90% | 12.04%
Current vs 7-Day Eod -9.28% | -3.80%-9.28% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.90% | 1.70%
Calls: 1.52% | 1.83%
Puts: 2.27% | 1.56%
Prior 2.25% | 2.46%
Calls: 1.38% | 2.66%
Puts: 3.11% | 2.25%
Current vs Prior -15.56% | -30.89%
Prior 7-Day Avg 3.72% | 2.67%
Calls: 3.95% | 2.42%
Puts: 3.49% | 2.91%
Current vs 7-Day Avg -48.94% | -36.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($82.37M). Below-average activity with volume down 48% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1810.6510.75$10.700.9%3260.5711.9K
$150.00Sep 1824.8525.15$25.001.2%1460.8610.3K
$175.00Aug 212.102.13$2.121.4%25.4K0.3913.0K
$155.00Sep 1820.7021.00$20.851.4%790.818.6K
$165.00Sep 1813.5513.75$13.651.5%3060.6610.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 189.9010.00$9.951.0%2940.513.0K
$170.00Sep 187.407.50$7.451.3%8540.426.5K
$170.00Aug 212.012.04$2.031.5%21.0K0.3614.1K
$190.00Sep 1819.9020.20$20.051.5%120.74183
$185.00Sep 1816.1516.40$16.271.5%160.682.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 210.180.20$0.1910.5%2.8K0.0512.1K
$190.00Aug 210.130.14$0.147.1%2.4K0.0415.1K
$192.50Aug 210.090.10$0.1010.0%4370.031.5K
$185.00Aug 210.290.30$0.303.3%6.5K0.0818.3K
$195.00Aug 210.070.08$0.0812.5%4630.023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 210.170.18$0.185.6%8790.041.5K
$155.00Aug 210.110.12$0.128.3%1.7K0.035.5K
$160.00Aug 210.280.29$0.293.4%4.7K0.0710.9K
$162.50Aug 210.460.48$0.474.3%2.4K0.113.1K
$152.50Aug 210.080.09$0.0911.1%2050.02912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2133.4534.30$33.882.5%40.99237
$141.00Aug 2131.2032.30$31.753.5%30.99217
$140.00Aug 2132.4033.15$32.782.3%1330.9920.2K
$142.00Aug 2130.4531.25$30.852.6%30.99302
$143.00Aug 2129.3530.20$29.782.9%60.99824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2118.1520.25$19.2010.9%--1.0010
$195.00Aug 2120.4022.75$21.5810.9%--1.0058
$197.50Aug 2123.0025.35$24.189.7%--1.0030
$200.00Aug 2126.5028.00$27.255.5%231.00401
$202.50Aug 2128.9530.40$29.674.9%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 199.8K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.102.13$2.121.4%25.4K0.3913.0K
$172.50Aug 213.253.30$3.281.5%15.3K0.522.8K
$180.00Aug 210.770.79$0.782.6%14.6K0.1930.9K
$177.50Aug 211.291.31$1.301.5%7.3K0.285.8K
$185.00Aug 210.290.30$0.303.3%6.5K0.0818.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.012.04$2.031.5%21.0K0.3614.1K
$165.00Aug 210.770.80$0.793.8%10.9K0.1714.0K
$172.50Aug 213.003.10$3.053.3%10.8K0.485.7K
$167.50Aug 211.281.30$1.291.6%7.8K0.265.3K
$160.00Aug 210.280.29$0.293.4%4.7K0.0710.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.0%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 253.5%45.0%18.7%32910.9K
$167.50Aug 21Oct 252.2%44.8%16.6%251767
$170.00Aug 21Oct 251.1%44.4%14.9%1.6K12.5K
$172.50Aug 21Oct 249.8%44.2%12.6%15.3K2.8K
$180.00Aug 21Oct 249.7%46.9%5.9%14.6K30.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 253.5%45.0%18.7%10.9K14.0K
$167.50Aug 21Oct 252.2%44.8%16.6%7.8K5.3K
$170.00Aug 21Oct 251.0%44.4%14.8%21.1K14.1K
$172.50Aug 21Oct 249.7%44.2%12.4%10.8K5.7K
$180.00Aug 21Oct 249.7%46.9%5.9%4242.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.61, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Aug 28$0.62$0.38$0.6297%0.61$145.62
$146.00$147.00Sep 4$0.62$0.38$0.6294%0.61$146.62
$195.00$200.00Oct 2$0.87$4.13$0.8726%4.75$195.87
$200.00$205.00Oct 2$0.67$4.33$0.6721%6.46$200.67
$165.00$170.00Sep 18$2.95$2.05$2.9566%0.69$167.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 4$0.15$4.85$0.156%32.33$144.85
$175.00$172.50Aug 21$1.35$1.15$1.3561%0.85$173.65
$152.50$150.00Sep 4$0.20$2.30$0.2011%11.50$152.30
$145.00$140.00Sep 11$0.25$4.75$0.258%19.00$144.75
$152.50$150.00Aug 28$0.11$2.39$0.117%21.73$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.71, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Aug 21$0.82$0.82$1.6861%0.49$175.82
$177.50$180.00Aug 21$0.52$0.52$1.9872%0.26$178.02
$177.50$180.00Aug 28$0.82$0.82$1.6862%0.49$178.32
$180.00$182.50Aug 21$0.30$0.30$2.2081%0.14$180.30
$185.00$187.50Aug 21$0.11$0.11$2.3992%0.05$185.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$2.07$2.07$2.9358%0.71$167.93
$160.00$157.50Oct 2$0.85$0.85$1.6571%0.52$159.15
$165.00$160.00Sep 18$1.58$1.58$3.4266%0.46$163.42
$160.00$155.00Sep 18$1.19$1.19$3.8174%0.31$158.81
$167.50$165.00Sep 25$1.03$1.03$1.4761%0.70$166.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.06, cheapest $2.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$2.0851.1%45.5%
$172.50Aug 21Aug 28$2.1749.8%45.3%
$175.00Aug 21Aug 28$2.1649.4%46.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.9051.0%45.5%
$172.50Aug 21Aug 28$2.0549.7%45.3%
$175.00Aug 21Aug 28$2.0049.4%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.67% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$3.28$3.05$6.33$166.17$178.833.67%
$175.00Aug 21$2.12$4.40$6.52$168.48$181.523.78%
$170.00Aug 21$4.75$2.03$6.78$163.22$176.783.93%
$177.50Aug 21$1.30$6.08$7.38$170.12$184.884.27%
$167.50Aug 21$6.53$1.29$7.82$159.68$175.324.53%
$180.00Aug 21$0.78$8.05$8.83$171.17$188.835.11%
$165.00Aug 21$8.53$0.79$9.32$155.68$174.325.40%
$172.50Aug 28$5.45$5.10$10.55$161.95$183.056.11%
$175.00Aug 28$4.28$6.40$10.68$164.32$185.686.19%
$182.50Aug 21$0.48$10.27$10.75$171.75$193.256.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.30$0.47$0.77$161.73$185.77
$182.50$162.50Aug 21$0.48$0.47$0.95$161.55$183.45
$185.00$165.00Aug 21$0.30$0.79$1.09$163.91$186.09
$182.50$165.00Aug 21$0.48$0.79$1.27$163.73$183.77
$180.00$162.50Aug 21$0.78$0.47$1.25$161.25$181.25
$180.00$165.00Aug 21$0.78$0.79$1.57$163.43$181.57
$185.00$167.50Aug 21$0.30$1.29$1.59$165.91$186.59
$182.50$167.50Aug 21$0.48$1.29$1.77$165.73$184.27
$177.50$162.50Aug 21$1.30$0.47$1.77$160.73$179.27
$180.00$167.50Aug 21$0.78$1.29$2.07$165.43$182.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.34, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160192/195Oct 2$1.43$1.0743%1.34$158.57$193.93
158/160188/190Oct 2$1.55$0.9537%1.63$158.45$189.05
158/160190/192Oct 2$1.45$1.0540%1.38$158.55$191.45
150/152192/195Sep 25$1.02$1.4856%0.69$151.48$193.52
155/158192/195Sep 25$1.15$1.3550%0.85$156.35$193.65
158/160192/195Sep 25$1.23$1.2747%0.97$158.77$193.73
150/152188/190Sep 25$1.14$1.3650%0.84$151.36$188.64
158/160198/200Sep 4$0.67$1.8369%0.37$159.33$198.17
150/152185/188Sep 25$1.22$1.2847%0.95$151.28$186.22
152/155198/200Sep 4$0.48$2.0276%0.24$154.52$197.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Sep 11$0.05$2.459%49.00
$175.00$177.50$180.00Aug 28$0.13$2.3714%18.23
$160.00$162.50$165.00Sep 4$0.07$2.439%34.71
$165.00$167.50$170.00Sep 4$0.10$2.4011%24.00
$170.00$175.00$180.00Sep 18$0.42$4.5817%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.25$4.7512%19.00
$170.00$172.50$175.00Aug 28$0.13$2.3715%18.23
$180.00$182.50$185.00Aug 28$0.09$2.4111%26.78
$165.00$170.00$175.00Sep 18$0.43$4.5717%10.63
$160.00$162.50$165.00Sep 4$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.48, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 21-$0.48$2.02
$177.50$180.001:2Aug 21-$0.26$2.24
$172.50$175.001:2Aug 21-$0.96$1.54
$180.00$182.501:2Aug 21-$0.18$2.32
$182.50$185.001:2Aug 21-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Aug 21-$0.29$2.21
$170.00$167.501:2Aug 21-$0.55$1.95
$165.00$162.501:2Aug 21-$0.15$2.35
$162.50$160.001:2Aug 21-$0.11$2.39
$160.00$157.501:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.97%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$10.300.501.4%5.97%7.32%9268
$177.50Oct 2$9.100.472.8%5.27%8.07%111
$180.00Oct 2$8.150.434.2%4.72%8.97%3152
$182.50Oct 2$7.250.405.7%4.20%9.90%53
$185.00Oct 2$6.500.377.2%3.76%10.91%336
$187.50Oct 2$5.600.348.6%3.24%11.84%35
$175.00Sep 25$9.250.501.4%5.36%6.71%106316
$190.00Oct 2$5.000.3110.0%2.90%12.94%1225
$177.50Sep 25$8.100.462.8%4.69%7.49%6173
$180.00Sep 25$7.150.424.2%4.14%8.39%97701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,927
Total Puts 106,572
Put/Call Ratio 0.78
Net Difference 30,355

Prior's Put/Call Breakdown

Total Calls 228,305
Total Puts 244,287
Put/Call Ratio 1.07
Net Difference -15,982

Prior 7-Day Put/Call Summary

Total Calls 3,144,472
Total Puts 2,010,603
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All