Tour v509
PLTR
PALANTIR TECHNOLOGIE Class A
$171.54 -0.59%
$170.84 (-0.41%)🌙
as of 08/18 06:05 PM
(8/18 16:00) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 10:00)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 305,426
Calls: 174,639 (57%)
Puts: 130,787 (43%)
Prior (08/17) 336,698
Calls: 202,715 (60%)
Puts: 133,983 (40%)
Current vs Prior -9.29%
Calls: -13.85% (Calls)
Puts: -2.39% (Puts)
Prior 7-Day Total 5,154,960
Calls: 3,144,390 (61%)
Puts: 2,010,570 (39%)
Prior 7-Day Average 736,422
Calls: 449,198 (61%)
Puts: 287,224 (39%)
Current vs Prior 7-Day Avg -58.53%
Calls: -61.12%
Puts: -54.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $263.31M
Calls: $211.20M (80%)
Puts: $52.11M (20%)
Prior (08/17) $182.19M
Calls: $131.60M (72%)
Puts: $50.59M (28%)
Current vs Prior +44.53%
Calls: +60.49%
Puts: +3.00%
Prior 7-Day Total $3.15B
Calls: $2.46B (78%)
Puts: $681.47M (22%)
Prior 7-Day Average $449.36M
Calls: $352.01M (78%)
Puts: $97.35M (22%)
Current vs Prior 7-Day Avg -41.40%
Calls: -40.00%
Puts: -46.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.75
Prior (08/17) 0.66
Current vs Prior +13.31%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Prior (08/17) 3,663,299
Calls: 1,831,419 (50%)
Puts: 1,831,880 (50%)
Current vs Prior +2.36%
Prior 7-Day Total 26,041,660
Calls: 13,362,820 (51%)
Puts: 12,678,840 (49%)
Prior 7-Day Average 3,720,237
Calls: 1,908,974 (51%)
Puts: 1,811,262 (49%)
Current vs Prior 7-Day Avg +0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.47% | 6.84%4.47% | 11.84%
Prior 4.90% | 7.13%4.90% | 12.04%
Current vs Prior -8.92% | -4.15%-8.92% | -1.64%
Prior 7-Day Avg 4.77% | 7.28%6.67% | 13.42%
Current vs 7-Day Avg -6.45% | -6.08%-33.07% | -11.76%
Prior 7-Day Eod 4.90% | 7.13%4.90% | 12.04%
Current vs 7-Day Eod -8.92% | -4.15%-8.92% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 1.70%
Calls: 3.68% | 1.83%
Puts: 4.19% | 1.56%
Prior 2.25% | 2.46%
Calls: 1.38% | 2.66%
Puts: 3.11% | 2.25%
Current vs Prior +75.11% | -30.89%
Prior 7-Day Avg 3.72% | 2.67%
Calls: 3.95% | 2.42%
Puts: 3.49% | 2.91%
Current vs 7-Day Avg +5.87% | -36.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($211.20M) vs puts ($52.11M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1819.7520.05$19.901.5%820.808.6K
$140.00Aug 2131.4031.90$31.651.6%1530.9920.2K
$140.00Aug 2831.6032.15$31.881.7%180.982.0K
$145.00Aug 2126.4026.90$26.651.9%1.1K0.998.6K
$190.00Sep 182.852.91$2.882.1%6.0K0.2313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1820.6020.95$20.781.7%140.76183
$185.00Sep 1816.7517.05$16.901.8%170.702.3K
$180.00Sep 1813.3013.55$13.431.9%8750.622.6K
$167.50Aug 211.521.55$1.541.9%8.9K0.295.3K
$170.00Aug 212.382.43$2.412.1%23.1K0.4114.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 210.130.15$0.1414.3%2.9K0.0412.1K
$185.00Aug 210.210.23$0.229.1%6.8K0.0618.3K
$192.50Aug 210.070.08$0.0812.5%4660.021.5K
$182.50Aug 210.350.36$0.362.8%4.7K0.109.3K
$195.00Aug 210.050.06$0.0616.7%5230.023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 210.190.21$0.2010.0%9260.051.5K
$155.00Aug 210.120.14$0.1315.4%1.8K0.035.5K
$160.00Aug 210.330.34$0.342.9%5.8K0.0810.9K
$162.50Aug 210.550.57$0.563.6%2.9K0.133.1K
$150.00Aug 210.070.08$0.0812.5%1.2K0.027.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2132.3533.30$32.832.9%40.99237
$141.00Aug 2130.4031.30$30.852.9%30.99217
$140.00Aug 2131.4031.90$31.651.6%1530.9920.2K
$138.00Aug 2133.4034.35$33.882.8%--0.99412
$142.00Aug 2129.0530.25$29.654.0%30.99302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2117.7519.05$18.407.1%41.00177
$192.50Aug 2119.0022.15$20.5815.3%--1.0010
$195.00Aug 2121.9524.65$23.3011.6%--1.0058
$197.50Aug 2124.0027.15$25.5812.3%--1.0030
$200.00Aug 2127.5528.85$28.204.6%231.00401

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 242.0K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.711.76$1.742.9%27.3K0.3413.0K
$180.00Aug 210.590.62$0.614.9%16.8K0.1530.9K
$172.50Aug 212.702.77$2.742.6%16.4K0.472.8K
$177.50Aug 211.021.06$1.043.8%7.9K0.235.8K
$185.00Aug 210.210.23$0.229.1%6.8K0.0618.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.382.43$2.412.1%23.1K0.4114.1K
$165.00Aug 210.930.96$0.953.2%16.4K0.2014.0K
$172.50Aug 213.503.65$3.584.2%11.6K0.545.7K
$167.50Aug 211.521.55$1.541.9%8.9K0.295.3K
$160.00Aug 210.330.34$0.342.9%5.8K0.0810.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.2%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 253.8%44.6%20.5%41310.9K
$167.50Aug 21Oct 252.5%44.3%18.4%272767
$170.00Aug 21Oct 251.6%43.9%17.4%1.9K12.5K
$172.50Aug 21Oct 251.5%46.8%9.9%16.4K2.8K
$180.00Aug 21Oct 250.8%46.3%9.7%17.2K30.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 253.8%44.6%20.5%16.5K14.0K
$167.50Aug 21Oct 252.5%44.3%18.4%8.9K5.3K
$170.00Aug 21Oct 251.6%43.9%17.4%23.2K14.1K
$172.50Aug 21Oct 251.5%46.8%9.9%11.6K5.7K
$180.00Aug 21Oct 250.8%46.3%9.7%5282.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.72, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$147.00Sep 4$0.58$0.42$0.5894%0.72$146.58
$157.50$160.00Sep 25$1.58$0.92$1.5875%0.58$159.08
$175.00$177.50Sep 25$0.90$1.60$0.9048%1.78$175.90
$165.00$167.50Oct 2$1.32$1.18$1.3263%0.89$166.32
$175.00$177.50Oct 2$0.96$1.54$0.9649%1.60$175.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Sep 4$1.57$0.93$1.5767%0.59$178.43
$145.00$140.00Sep 4$0.17$4.83$0.176%28.41$144.83
$175.00$172.50Aug 28$1.35$1.15$1.3559%0.85$173.65
$182.50$180.00Sep 11$1.65$0.85$1.6569%0.52$180.85
$175.00$172.50Aug 21$1.50$1.00$1.5066%0.67$173.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.34, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Aug 21$0.70$0.70$1.8066%0.39$175.70
$177.50$180.00Sep 25$1.08$1.08$1.4256%0.76$178.58
$172.50$175.00Aug 21$1.00$1.00$1.5054%0.67$173.50
$177.50$180.00Aug 21$0.43$0.43$2.0776%0.21$177.93
$177.50$180.00Sep 4$0.88$0.88$1.6262%0.54$178.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.28$1.28$3.7273%0.34$158.72
$150.00$145.00Oct 2$0.88$0.88$4.1282%0.21$149.12
$170.00$165.00Sep 18$2.12$2.12$2.8855%0.74$167.88
$165.00$162.50Oct 2$1.02$1.02$1.4863%0.69$163.98
$165.00$160.00Sep 18$1.65$1.65$3.3564%0.49$163.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.00, cheapest $1.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$2.0551.6%45.4%
$172.50Aug 21Aug 28$2.1151.5%46.8%
$175.00Aug 21Aug 28$2.0150.8%46.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.9451.6%45.4%
$172.50Aug 21Aug 28$2.0251.5%46.8%
$175.00Aug 21Aug 28$1.8750.8%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.68% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$2.74$3.58$6.32$166.18$178.823.68%
$170.00Aug 21$4.08$2.41$6.49$163.51$176.493.78%
$175.00Aug 21$1.74$5.08$6.82$168.18$181.823.98%
$167.50Aug 21$5.65$1.54$7.19$160.31$174.694.19%
$177.50Aug 21$1.04$6.90$7.94$169.56$185.444.63%
$165.00Aug 21$7.60$0.95$8.55$156.45$173.554.98%
$180.00Aug 21$0.61$8.93$9.54$170.46$189.545.56%
$162.50Aug 21$9.73$0.56$10.29$152.21$172.796.00%
$172.50Aug 28$4.85$5.60$10.45$162.05$182.956.09%
$170.00Aug 28$6.13$4.35$10.48$159.52$180.486.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Aug 21$0.36$0.34$0.70$159.30$183.20
$182.50$162.50Aug 21$0.36$0.56$0.92$161.58$183.42
$180.00$160.00Aug 21$0.61$0.34$0.95$159.05$180.95
$180.00$162.50Aug 21$0.61$0.56$1.17$161.33$181.17
$182.50$165.00Aug 21$0.36$0.95$1.31$163.69$183.81
$177.50$160.00Aug 21$1.04$0.34$1.38$158.62$178.88
$180.00$165.00Aug 21$0.61$0.95$1.56$163.44$181.56
$177.50$162.50Aug 21$1.04$0.56$1.60$160.90$179.10
$177.50$165.00Aug 21$1.04$0.95$1.99$163.01$179.49
$182.50$167.50Aug 21$0.36$1.54$1.90$165.60$184.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 1.58, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160188/190Oct 2$1.53$0.9738%1.58$158.47$189.03
152/155188/190Oct 2$1.35$1.1544%1.17$153.65$188.85
155/158192/195Sep 25$1.17$1.3351%0.88$156.33$193.67
150/152188/190Oct 2$1.26$1.2447%1.02$151.24$188.76
150/152192/195Sep 25$1.01$1.4957%0.68$151.49$193.51
160/162188/190Oct 2$1.56$0.9434%1.66$160.94$189.06
162/165185/188Sep 11$1.45$1.0538%1.38$163.55$186.45
155/158185/188Sep 25$1.37$1.1342%1.21$156.13$186.37
158/160195/198Sep 4$0.75$1.7566%0.43$159.25$195.75
155/158188/190Oct 2$1.38$1.1241%1.23$156.12$188.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Aug 21$0.23$2.2724%9.87
$175.00$180.00$185.00Sep 18$0.37$4.6316%12.51
$165.00$167.50$170.00Aug 28$0.12$2.3814%19.83
$160.00$162.50$165.00Sep 11$0.05$2.459%49.00
$160.00$162.50$165.00Aug 21$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.17$4.8312%28.41
$177.50$180.00$182.50Aug 21$0.07$2.4314%34.71
$170.00$172.50$175.00Aug 28$0.10$2.4015%24.00
$162.50$165.00$167.50Sep 11$0.06$2.4410%40.67
$162.50$165.00$167.50Aug 28$0.11$2.3913%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.38, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 21-$0.34$2.16
$177.50$180.001:2Aug 21-$0.18$2.32
$172.50$175.001:2Aug 21-$0.74$1.76
$180.00$182.501:2Aug 21-$0.11$2.39
$200.00$205.001:2Sep 4-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Oct 2-$0.38$19.62
$167.50$165.001:2Aug 21-$0.36$2.14
$165.00$162.501:2Aug 21-$0.17$2.33
$170.00$167.501:2Aug 21-$0.67$1.83
$162.50$160.001:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.57%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$9.550.492.0%5.57%7.58%10368
$172.50Oct 2$10.650.520.6%6.21%6.77%67
$177.50Oct 2$8.450.453.5%4.93%8.40%111
$180.00Oct 2$7.500.424.9%4.37%9.30%33252
$182.50Oct 2$6.550.396.4%3.82%10.21%53
$185.00Oct 2$5.900.357.8%3.44%11.29%336
$187.50Oct 2$5.050.329.3%2.94%12.25%35
$172.50Sep 25$9.600.520.6%5.60%6.16%20181
$175.00Sep 25$8.450.482.0%4.93%6.94%108316
$177.50Sep 25$7.450.443.5%4.34%7.82%6173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,639
Total Puts 130,787
Put/Call Ratio 0.75
Net Difference 43,852

Prior's Put/Call Breakdown

Total Calls 202,715
Total Puts 133,983
Put/Call Ratio 0.66
Net Difference 68,732

Prior 7-Day Put/Call Summary

Total Calls 3,144,390
Total Puts 2,010,570
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All