Tour v512
PLTR
PALANTIR TECHNOLOGIE Class A
$171.31 -0.14%
8/19 10:00

Option Volume

Detail
Current (08/19 10:00am) 99,023
Calls: 63,907 (65%)
Puts: 35,116 (35%)
Prior (08/18) 69,017
Calls: 41,541 (60%)
Puts: 27,476 (40%)
Current vs Prior +43.48%
Calls: +53.84% (Calls)
Puts: +27.81% (Puts)
Prior 7-Day Total 5,155,075
Calls: 3,144,472 (61%)
Puts: 2,010,603 (39%)
Prior 7-Day Average 736,439
Calls: 449,210 (61%)
Puts: 287,229 (39%)
Current vs Prior 7-Day Avg -86.55%
Calls: -85.77%
Puts: -87.77%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 10:00am) $26.89M
Calls: $16.10M (60%)
Puts: $10.79M (40%)
Prior (08/18) $27.48M
Calls: $21.48M (78%)
Puts: $6.00M (22%)
Current vs Prior -2.16%
Calls: -25.03%
Puts: +79.64%
Prior 7-Day Total $3.15B
Calls: $2.46B (78%)
Puts: $681.49M (22%)
Prior 7-Day Average $449.39M
Calls: $352.03M (78%)
Puts: $97.36M (22%)
Current vs Prior 7-Day Avg -94.02%
Calls: -95.43%
Puts: -88.92%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 10:00am) 0.55
Prior (08/18) 0.66
Current vs Prior -16.92%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -26.53%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 10:00am) 3,778,521
Calls: 1,879,487 (50%)
Puts: 1,899,034 (50%)
Prior (08/18) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Current vs Prior +0.76%
Prior 7-Day Total 26,614,336
Calls: 13,604,443 (51%)
Puts: 13,009,893 (49%)
Prior 7-Day Average 3,802,048
Calls: 1,943,491 (51%)
Puts: 1,858,556 (49%)
Current vs Prior 7-Day Avg -0.62%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.29% | 6.81%4.29% | 11.91%
Prior 4.90% | 7.13%4.90% | 12.04%
Current vs Prior -12.49% | -4.59%-12.49% | -1.02%
Prior 7-Day Avg 4.77% | 7.28%6.67% | 13.42%
Current vs 7-Day Avg -10.11% | -6.51%-35.69% | -11.21%
Prior 7-Day Eod 4.90% | 7.13%4.47% | 11.84%
Current vs 7-Day Eod -12.49% | -4.59%-3.92% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.08% | 4.29%
Calls: 4.03% | 4.22%
Puts: 4.13% | 4.36%
Prior 2.25% | 2.46%
Calls: 1.38% | 2.66%
Puts: 3.11% | 2.25%
Current vs Prior +81.33% | +74.39%
Prior 7-Day Avg 3.72% | 2.67%
Calls: 3.95% | 2.42%
Puts: 3.49% | 2.91%
Current vs 7-Day Avg +9.64% | +60.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1815.7516.05$15.901.9%210.7211.2K
$165.00Sep 1812.5012.75$12.632.0%600.6410.3K
$140.00Sep 1832.2532.90$32.582.0%90.936.5K
$155.00Sep 1819.4019.80$19.602.0%240.798.5K
$140.00Aug 2130.9531.60$31.282.1%270.9920.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1817.0517.35$17.201.7%200.702.3K
$180.00Sep 1813.5513.80$13.681.8%940.623.1K
$175.00Sep 1810.5010.75$10.632.4%4370.543.1K
$170.00Sep 187.908.10$8.002.5%1080.456.7K
$170.00Aug 212.362.42$2.392.5%7.2K0.4316.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.150.17$0.1612.5%2.8K0.0517.5K
$187.50Aug 210.100.11$0.119.1%8470.0312.0K
$190.00Aug 210.070.08$0.0812.5%1.1K0.0215.5K
$182.50Aug 210.260.28$0.277.4%2.9K0.089.8K
$192.50Aug 210.050.06$0.0616.7%3720.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 210.190.20$0.205.0%1150.051.7K
$160.00Aug 210.310.32$0.323.1%1.3K0.0811.7K
$162.50Aug 210.510.54$0.535.7%8270.133.8K
$155.00Aug 210.130.14$0.147.1%4090.046.0K
$165.00Aug 210.880.92$0.904.4%6.6K0.2119.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2131.5532.65$32.103.4%120.99234
$140.00Aug 2130.9531.60$31.282.1%270.9920.1K
$141.00Aug 2129.6030.75$30.183.8%30.99215
$138.00Aug 2132.3534.35$33.356.0%--0.99412
$143.00Aug 2127.8028.75$28.283.4%--0.99821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.3019.95$19.138.6%41.00175
$192.50Aug 2119.7522.20$20.9811.7%--1.0010
$195.00Aug 2122.2524.90$23.5811.2%--1.0058
$197.50Aug 2124.7527.50$26.1310.5%--1.0030
$200.00Aug 2128.2529.30$28.783.6%71.00312

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 93.5K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.470.49$0.484.2%16.4K0.1332.6K
$175.00Aug 211.461.50$1.482.7%11.8K0.3113.7K
$177.50Aug 210.840.87$0.863.5%11.5K0.207.4K
$182.50Aug 210.260.28$0.277.4%2.9K0.089.8K
$185.00Aug 210.150.17$0.1612.5%2.8K0.0517.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.362.42$2.392.5%7.2K0.4316.8K
$165.00Aug 210.880.92$0.904.4%6.6K0.2119.0K
$172.50Aug 213.553.70$3.634.1%3.1K0.578.0K
$175.00Aug 215.055.30$5.184.8%2.5K0.696.0K
$167.50Aug 211.481.53$1.513.3%1.8K0.315.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.0%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 258.2%45.1%29.2%21910.8K
$167.50Aug 21Oct 256.9%44.8%27.0%32660
$170.00Aug 21Oct 255.8%44.5%25.4%42812.6K
$172.50Aug 21Sep 2555.6%47.1%18.1%2.7K3.9K
$175.00Aug 21Oct 254.9%47.2%16.4%11.8K13.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 258.2%45.1%29.2%6.6K19.0K
$167.50Aug 21Oct 256.9%44.8%27.0%1.8K5.5K
$170.00Aug 21Oct 255.8%44.5%25.4%7.2K16.9K
$172.50Aug 21Oct 255.6%47.6%17.0%3.1K8.0K
$175.00Aug 21Oct 254.9%47.2%16.4%2.5K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.59, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Aug 21$0.63$0.37$0.6399%0.59$141.63
$170.00$175.00Oct 2$2.27$2.73$2.2755%1.20$172.27
$160.00$165.00Oct 2$3.07$1.93$3.0769%0.63$163.07
$157.50$160.00Sep 25$1.58$0.92$1.5874%0.58$159.08
$185.00$190.00Oct 2$1.28$3.72$1.2834%2.91$186.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Aug 21$1.55$0.95$1.5569%0.61$173.45
$145.00$140.00Sep 4$0.18$4.82$0.186%26.78$144.82
$146.00$145.00Sep 25$0.10$0.90$0.1013%9.00$145.90
$160.00$157.50Aug 21$0.12$2.38$0.128%19.83$159.88
$172.50$170.00Aug 21$1.24$1.26$1.2457%1.02$171.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.79, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Aug 21$0.95$0.95$1.5557%0.61$173.45
$175.00$177.50Aug 21$0.62$0.62$1.8869%0.33$175.62
$177.50$180.00Aug 21$0.38$0.38$2.1280%0.18$177.88
$177.50$180.00Aug 28$0.73$0.73$1.7767%0.41$178.23
$180.00$182.50Aug 21$0.21$0.21$2.2987%0.09$180.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$2.20$2.20$2.8055%0.79$167.80
$150.00$145.00Oct 2$0.92$0.92$4.0881%0.23$149.08
$165.00$160.00Sep 18$1.70$1.70$3.3064%0.52$163.30
$160.00$155.00Sep 18$1.27$1.27$3.7372%0.34$158.73
$165.00$162.50Oct 2$1.02$1.02$1.4862%0.69$163.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.10, cheapest $1.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 21Aug 28$2.0856.9%47.5%
$170.00Aug 21Aug 28$2.2155.8%47.0%
$172.50Aug 21Aug 28$2.2255.6%48.5%
$175.00Aug 21Aug 28$2.1254.9%47.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 21Aug 28$1.9656.9%47.5%
$170.00Aug 21Aug 28$2.1155.8%47.0%
$172.50Aug 21Aug 28$2.1055.6%48.5%
$175.00Aug 21Aug 28$2.0054.9%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.54% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$2.43$3.63$6.06$166.44$178.563.54%
$170.00Aug 21$3.72$2.39$6.11$163.89$176.113.57%
$175.00Aug 21$1.48$5.18$6.66$168.34$181.663.89%
$167.50Aug 21$5.30$1.51$6.81$160.69$174.313.98%
$177.50Aug 21$0.86$7.05$7.91$169.59$185.414.62%
$165.00Aug 21$7.23$0.90$8.13$156.87$173.134.75%
$180.00Aug 21$0.48$9.28$9.76$170.24$189.765.70%
$162.50Aug 21$9.35$0.53$9.88$152.62$172.385.77%
$172.50Aug 28$4.65$5.73$10.38$162.12$182.886.06%
$170.00Aug 28$5.93$4.50$10.43$159.57$180.436.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Aug 21$0.27$0.32$0.59$159.41$183.09
$180.00$160.00Aug 21$0.48$0.32$0.80$159.20$180.80
$182.50$162.50Aug 21$0.27$0.53$0.80$161.70$183.30
$180.00$162.50Aug 21$0.48$0.53$1.01$161.49$181.01
$182.50$165.00Aug 21$0.27$0.90$1.17$163.83$183.67
$177.50$160.00Aug 21$0.86$0.32$1.18$158.82$178.68
$177.50$162.50Aug 21$0.86$0.53$1.39$161.11$178.89
$180.00$165.00Aug 21$0.48$0.90$1.38$163.62$181.38
$177.50$165.00Aug 21$0.86$0.90$1.76$163.24$179.26
$182.50$167.50Aug 21$0.27$1.51$1.78$165.72$184.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.80, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155192/195Sep 25$1.11$1.3954%0.80$153.89$193.61
152/155185/188Sep 25$1.33$1.1745%1.14$153.67$186.33
160/162180/182Sep 11$1.55$0.9535%1.63$160.95$181.55
160/162195/198Sep 4$0.88$1.6261%0.54$161.62$195.88
155/158180/182Sep 11$1.33$1.1743%1.14$156.17$181.33
158/160192/195Sep 25$1.23$1.2747%0.97$158.77$193.73
152/155188/190Sep 25$1.20$1.3048%0.92$153.80$188.70
158/160185/188Sep 25$1.45$1.0538%1.38$158.55$186.45
150/152180/182Sep 11$1.15$1.3550%0.85$151.35$181.15
160/162185/188Sep 11$1.32$1.1843%1.12$161.18$186.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.23$4.7712%20.74
$162.50$165.00$167.50Sep 4$0.06$2.4411%40.67
$175.00$177.50$180.00Aug 28$0.10$2.4014%24.00
$145.00$150.00$155.00Sep 18$0.19$4.8110%25.32
$167.50$170.00$172.50Aug 21$0.29$2.2126%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 28$0.16$4.8410%30.25
$175.00$177.50$180.00Aug 28$0.11$2.3914%21.73
$170.00$172.50$175.00Aug 21$0.31$2.1926%7.06
$165.00$170.00$175.00Sep 18$0.43$4.5718%10.63
$177.50$180.00$182.50Sep 11$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.53, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 21-$0.53$1.97
$175.00$177.501:2Aug 21-$0.24$2.26
$177.50$180.001:2Aug 21-$0.10$2.40
$180.00$182.501:2Aug 21-$0.06$2.44
$170.00$172.501:2Aug 21-$1.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Aug 21-$0.29$2.21
$170.00$167.501:2Aug 21-$0.63$1.87
$165.00$162.501:2Aug 21-$0.16$2.34
$162.50$160.001:2Aug 21-$0.11$2.39
$172.50$170.001:2Aug 21-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.52%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$9.450.482.1%5.52%7.67%15124
$177.50Oct 2$8.200.453.6%4.79%8.40%--11
$180.00Oct 2$7.400.415.1%4.32%9.39%300362
$182.50Oct 2$6.450.386.5%3.77%10.30%18
$185.00Oct 2$5.600.348.0%3.27%11.26%538
$172.50Sep 25$9.450.510.7%5.52%6.21%6187
$175.00Sep 25$8.300.472.1%4.85%7.00%54342
$177.50Sep 25$7.300.433.6%4.26%7.87%7174
$190.00Oct 2$4.450.2910.9%2.60%13.51%629
$180.00Sep 25$6.350.405.1%3.71%8.78%6731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,907
Total Puts 35,116
Put/Call Ratio 0.55
Net Difference 28,791

Prior's Put/Call Breakdown

Total Calls 41,541
Total Puts 27,476
Put/Call Ratio 0.66
Net Difference 14,065

Prior 7-Day Put/Call Summary

Total Calls 3,144,472
Total Puts 2,010,603
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All