PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$173.51 +1.15%

(8/19 10:00) ◀

Wednesday, August 19, 2026 (11:00am)

▶ (8/19 12:01)

◀ 8/19 11:00 ▶

Option Volume

Detail

ℹ

Current (08/19 11:00am) 182,465

Calls: 119,076 (65%)

Puts: 63,389 (35%)

Prior (08/18) 141,853

Calls: 81,769 (58%)

Puts: 60,084 (42%)

Current vs Prior +28.63%

Calls: +45.62% (Calls)

Puts: +5.50% (Puts)

Prior 7-Day Total 3,702,512

Calls: 2,086,827 (56%)

Puts: 1,615,685 (44%)

Prior 7-Day Average 528,930

Calls: 298,118 (56%)

Puts: 230,812 (44%)

Current vs Prior 7-Day Avg -65.50%

Calls: -60.06%

Puts: -72.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 11:00am) $62.98M

Calls: $45.23M (72%)

Puts: $17.75M (28%)

Prior (08/18) $66.92M

Calls: $46.86M (70%)

Puts: $20.06M (30%)

Current vs Prior -5.88%

Calls: -3.46%

Puts: -11.53%

Prior 7-Day Total $2.14B

Calls: $1.51B (71%)

Puts: $629.94M (29%)

Prior 7-Day Average $306.11M

Calls: $216.12M (71%)

Puts: $89.99M (29%)

Current vs Prior 7-Day Avg -79.42%

Calls: -79.07%

Puts: -80.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 11:00am) 0.53

Prior (08/18) 0.73

Current vs Prior -27.55%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -32.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 11:00am) 3,778,521

Calls: 1,879,487 (50%)

Puts: 1,899,034 (50%)

Prior (08/18) 3,749,914

Calls: 1,875,676 (50%)

Puts: 1,874,238 (50%)

Current vs Prior +0.76%

Prior 7-Day Total 26,415,491

Calls: 13,406,246 (51%)

Puts: 13,009,245 (49%)

Prior 7-Day Average 3,773,641

Calls: 1,915,178 (51%)

Puts: 1,858,463 (49%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.95% | 6.63%3.95% | 11.84%

Prior 4.47% | 6.84%4.47% | 11.84%

Current vs Prior -11.59% | -3.07%-11.59% | +0.03%

Prior 7-Day Avg 4.51% | 7.03%6.08% | 12.95%

Current vs 7-Day Avg -12.42% | -5.66%-35.05% | -8.54%

Prior 7-Day Eod 4.47% | 6.84%4.47% | 11.84%

Current vs 7-Day Eod -11.59% | -3.07%-11.59% | +0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 3.48%

Calls: 3.03% | 3.51%

Puts: 2.82% | 3.45%

Prior 3.94% | 1.70%

Calls: 3.68% | 1.83%

Puts: 4.19% | 1.56%

Current vs Prior -25.89% | +104.71%

Prior 7-Day Avg 3.11% | 2.57%

Calls: 3.42% | 2.41%

Puts: 2.79% | 2.72%

Current vs 7-Day Avg -6.02% | +35.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($45.23M). Bullish P/C ratio of 0.53. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	1.22	1.23	$1.23	0.8%	15.0K	0.29	7.4K
$175.00	Aug 21	2.08	2.10	$2.09	1.0%	19.6K	0.42	13.7K
$140.00	Sep 18	34.55	35.00	$34.78	1.3%	77	0.92	6.5K
$155.00	Sep 18	21.25	21.60	$21.43	1.6%	36	0.81	8.5K
$150.00	Sep 18	25.35	25.80	$25.58	1.8%	217	0.86	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	12.25	12.40	$12.33	1.2%	119	0.58	3.1K
$185.00	Sep 18	15.50	15.75	$15.63	1.6%	26	0.67	2.3K
$167.50	Aug 28	2.60	2.65	$2.63	1.9%	827	0.31	2.7K
$180.00	Sep 4	10.20	10.40	$10.30	1.9%	5	0.63	4.7K
$175.00	Sep 18	9.35	9.55	$9.45	2.1%	535	0.50	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	0.21	0.23	$0.22	9.1%	4.9K	0.07	17.5K
$187.50	Aug 21	0.13	0.14	$0.14	7.1%	3.5K	0.04	12.0K
$190.00	Aug 21	0.09	0.10	$0.10	10.0%	1.6K	0.03	15.5K
$192.50	Aug 21	0.06	0.07	$0.07	14.3%	504	0.02	1.4K
$182.50	Aug 21	0.37	0.38	$0.38	2.6%	6.4K	0.11	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	0.15	0.16	$0.16	6.3%	2.4K	0.05	11.7K
$157.50	Aug 21	0.10	0.11	$0.11	9.1%	642	0.03	1.7K
$162.50	Aug 21	0.25	0.27	$0.26	7.7%	1.7K	0.07	3.8K
$155.00	Aug 21	0.07	0.08	$0.08	12.5%	514	0.02	6.0K
$165.00	Aug 21	0.44	0.45	$0.45	2.2%	11.4K	0.12	19.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 28	33.30	35.10	$34.20	5.3%	--	1.00	430
$140.00	Aug 28	33.15	34.15	$33.65	3.0%	3	1.00	2.0K
$141.00	Aug 28	31.50	33.30	$32.40	5.6%	1	1.00	159
$142.00	Aug 28	31.05	32.00	$31.53	3.0%	5	1.00	234
$143.00	Aug 28	29.40	31.65	$30.53	7.4%	--	1.00	357

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	18.40	20.00	$19.20	8.3%	62	1.00	10
$195.00	Aug 21	20.85	22.55	$21.70	7.8%	62	1.00	58
$197.50	Aug 21	22.75	24.85	$23.80	8.8%	--	1.00	30
$200.00	Aug 21	26.35	26.95	$26.65	2.3%	7	1.00	312
$202.50	Aug 21	28.75	30.05	$29.40	4.4%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 160.8K, top 22.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.67	0.69	$0.68	2.9%	22.2K	0.18	32.6K
$175.00	Aug 21	2.08	2.10	$2.09	1.0%	19.6K	0.42	13.7K
$177.50	Aug 21	1.22	1.23	$1.23	0.8%	15.0K	0.29	7.4K
$182.50	Aug 21	0.37	0.38	$0.38	2.6%	6.4K	0.11	9.8K
$172.50	Aug 21	3.25	3.35	$3.30	3.0%	6.0K	0.56	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	1.35	1.38	$1.37	2.2%	13.7K	0.30	16.8K
$165.00	Aug 21	0.44	0.45	$0.45	2.2%	11.4K	0.12	19.0K
$172.50	Aug 21	2.23	2.28	$2.26	2.2%	4.0K	0.43	8.0K
$167.50	Aug 21	0.78	0.80	$0.79	2.5%	3.8K	0.19	5.5K
$175.00	Aug 21	3.50	3.60	$3.55	2.8%	2.9K	0.58	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.9%, max 19.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 21	Oct 2	53.5%	45.0%	19.0%	178	660
$170.00	Aug 21	Oct 2	52.0%	44.9%	15.9%	1.8K	12.6K
$172.50	Aug 21	Oct 2	51.0%	44.6%	14.4%	6.0K	3.7K
$180.00	Aug 21	Oct 2	51.2%	47.2%	8.4%	22.5K	33.0K
$177.50	Aug 21	Oct 2	50.8%	47.4%	7.2%	15.0K	7.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 21	Oct 2	53.5%	45.0%	19.0%	3.8K	5.5K
$170.00	Aug 21	Oct 2	52.0%	44.9%	15.9%	13.7K	16.9K
$172.50	Aug 21	Oct 2	51.0%	44.6%	14.4%	4.0K	8.0K
$180.00	Aug 21	Oct 2	51.2%	47.2%	8.4%	168	2.7K
$177.50	Aug 21	Oct 2	50.8%	47.4%	7.2%	315	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.82, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$140.00	Aug 28	$0.55	$0.45	$0.55	100%	0.82	$139.55
$139.00	$140.00	Sep 4	$0.50	$0.50	$0.50	93%	1.00	$139.50
$195.00	$200.00	Oct 2	$0.87	$4.13	$0.87	26%	4.75	$195.87
$160.00	$165.00	Oct 2	$3.25	$1.75	$3.25	72%	0.54	$163.25
$165.00	$170.00	Sep 18	$3.03	$1.97	$3.03	67%	0.65	$168.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Sep 4	$0.14	$4.86	$0.14	5%	34.71	$144.86
$149.00	$148.00	Sep 25	$0.11	$0.89	$0.11	14%	8.09	$148.89
$147.00	$146.00	Sep 25	$0.10	$0.90	$0.10	13%	9.00	$146.90
$162.50	$160.00	Aug 21	$0.10	$2.40	$0.10	7%	24.00	$162.40
$177.50	$175.00	Aug 21	$1.65	$0.85	$1.65	71%	0.52	$175.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.66, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 21	$0.55	$0.55	$1.95	71%	0.28	$178.05
$180.00	$182.50	Sep 25	$1.05	$1.05	$1.45	57%	0.72	$181.05
$175.00	$177.50	Aug 21	$0.86	$0.86	$1.64	58%	0.52	$175.86
$180.00	$182.50	Aug 21	$0.30	$0.30	$2.20	82%	0.14	$180.30
$182.50	$185.00	Aug 28	$0.52	$0.52	$1.98	74%	0.26	$183.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$1.98	$1.98	$3.02	59%	0.66	$168.02
$165.00	$160.00	Sep 18	$1.52	$1.52	$3.48	67%	0.44	$163.48
$167.50	$165.00	Sep 25	$1.04	$1.04	$1.46	62%	0.71	$166.46
$160.00	$155.00	Sep 18	$1.12	$1.12	$3.88	75%	0.29	$158.88
$165.00	$162.50	Oct 2	$0.93	$0.93	$1.57	65%	0.59	$164.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.27, cheapest $2.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 21	Aug 28	$2.25	52.0%	46.5%
$172.50	Aug 21	Aug 28	$2.40	51.0%	45.9%
$175.00	Aug 21	Aug 28	$2.36	50.9%	46.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 21	Aug 28	$2.10	52.0%	46.5%
$172.50	Aug 21	Aug 28	$2.29	51.0%	45.9%
$175.00	Aug 21	Aug 28	$2.25	50.9%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.20% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Aug 21	$3.30	$2.26	$5.56	$166.94	$178.06	3.20%
$175.00	Aug 21	$2.09	$3.55	$5.64	$169.36	$180.64	3.25%
$170.00	Aug 21	$4.90	$1.37	$6.27	$163.73	$176.27	3.61%
$177.50	Aug 21	$1.23	$5.20	$6.43	$171.07	$183.93	3.71%
$167.50	Aug 21	$6.83	$0.79	$7.62	$159.88	$175.12	4.39%
$180.00	Aug 21	$0.68	$7.18	$7.86	$172.14	$187.86	4.53%
$165.00	Aug 21	$8.93	$0.45	$9.38	$155.62	$174.38	5.41%
$182.50	Aug 21	$0.38	$9.13	$9.51	$172.99	$192.01	5.48%
$172.50	Aug 28	$5.70	$4.55	$10.25	$162.25	$182.75	5.91%
$175.00	Aug 28	$4.45	$5.80	$10.25	$164.75	$185.25	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Aug 21	$0.22	$0.26	$0.48	$162.02	$185.48
$182.50	$162.50	Aug 21	$0.38	$0.26	$0.64	$161.86	$183.14
$185.00	$165.00	Aug 21	$0.22	$0.45	$0.67	$164.33	$185.67
$182.50	$165.00	Aug 21	$0.38	$0.45	$0.83	$164.17	$183.33
$180.00	$162.50	Aug 21	$0.68	$0.26	$0.94	$161.56	$180.94
$185.00	$167.50	Aug 21	$0.22	$0.79	$1.01	$166.49	$186.01
$180.00	$165.00	Aug 21	$0.68	$0.45	$1.13	$163.87	$181.13
$182.50	$167.50	Aug 21	$0.38	$0.79	$1.17	$166.33	$183.67
$180.00	$167.50	Aug 21	$0.68	$0.79	$1.47	$166.03	$181.47
$177.50	$162.50	Aug 21	$1.23	$0.26	$1.49	$161.01	$178.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.58, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	192/195	Oct 2	$1.53	$0.97	37%	1.58	$163.47	$194.03
150/152	190/192	Sep 25	$1.10	$1.40	53%	0.79	$151.40	$191.10
160/162	192/195	Oct 2	$1.42	$1.08	40%	1.31	$161.08	$193.92
162/165	188/190	Oct 2	$1.65	$0.85	31%	1.94	$163.35	$189.15
155/158	190/192	Sep 25	$1.23	$1.27	47%	0.97	$156.27	$191.23
155/158	192/195	Oct 2	$1.25	$1.25	46%	1.00	$156.25	$193.75
162/165	190/192	Oct 2	$1.56	$0.94	34%	1.66	$163.44	$191.56
160/162	188/190	Oct 2	$1.54	$0.96	34%	1.60	$160.96	$189.04
150/152	195/198	Aug 28	$0.21	$2.29	87%	0.09	$152.29	$195.21
155/158	188/190	Oct 2	$1.37	$1.13	41%	1.21	$156.13	$188.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 2	$0.23	$4.77	12%	20.74
$195.00	$200.00	$205.00	Oct 2	$0.13	$4.87	9%	37.46
$165.00	$167.50	$170.00	Sep 11	$0.05	$2.45	10%	49.00
$155.00	$160.00	$165.00	Sep 18	$0.30	$4.70	14%	15.67
$165.00	$167.50	$170.00	Aug 21	$0.17	$2.33	18%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 18	$0.30	$4.70	15%	15.67
$165.00	$170.00	$175.00	Sep 18	$0.39	$4.61	17%	11.82
$177.50	$180.00	$182.50	Sep 11	$0.05	$2.45	10%	49.00
$167.50	$170.00	$172.50	Sep 11	$0.06	$2.44	10%	40.67
$182.50	$185.00	$187.50	Aug 28	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.52, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Aug 21	-$0.37	$2.13
$177.50	$180.00	1:2	Aug 21	-$0.13	$2.37
$172.50	$175.00	1:2	Aug 21	-$0.88	$1.62
$180.00	$182.50	1:2	Aug 21	-$0.08	$2.42
$182.50	$185.00	1:2	Aug 21	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$185.00	1:2	Oct 2	-$1.52	$18.48
$200.00	$190.00	1:2	Sep 4	-$8.47	$1.53
$172.50	$170.00	1:2	Aug 21	-$0.48	$2.02
$170.00	$167.50	1:2	Aug 21	-$0.21	$2.29
$175.00	$172.50	1:2	Aug 21	-$0.97	$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.11%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 2	$10.60	0.51	0.9%	6.11%	6.97%	65	124
$180.00	Oct 2	$8.45	0.44	3.7%	4.87%	8.61%	300	362
$177.50	Oct 2	$9.30	0.48	2.3%	5.36%	7.66%	2	11
$182.50	Oct 2	$7.35	0.41	5.2%	4.24%	9.42%	1	8
$185.00	Oct 2	$6.50	0.38	6.6%	3.75%	10.37%	6	38
$187.50	Oct 2	$5.85	0.34	8.1%	3.37%	11.43%	1	8
$190.00	Oct 2	$5.15	0.32	9.5%	2.97%	12.47%	14	29
$177.50	Sep 25	$8.40	0.47	2.3%	4.84%	7.14%	14	174
$180.00	Sep 25	$7.45	0.43	3.7%	4.29%	8.03%	28	731
$175.00	Sep 25	$9.45	0.51	0.9%	5.45%	6.31%	66	342

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,076

Total Puts 63,389

Put/Call Ratio 0.53

Net Difference 55,687

Prior's Put/Call Breakdown

Total Calls 81,769

Total Puts 60,084

Put/Call Ratio 0.73

Net Difference 21,685

Prior 7-Day Put/Call Summary

Total Calls 2,086,827

Total Puts 1,615,685

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card