Tour v517
PLTR
PALANTIR TECHNOLOGIE Class A
$176.21 +2.72%
(8/19 11:00) ◀
|
Wednesday, August 19, 2026 (12:00pm)
January 2026
|
▶ (8/19 13:01)
◀ 8/19 12:01 ▶

Option Volume

Detail
ℹ
Current (08/19 12:00pm) 265,371
Calls: 173,075 (65%)
Puts: 92,296 (35%)
Prior (08/18) 169,915
Calls: 95,443 (56%)
Puts: 74,472 (44%)
Current vs Prior +56.18%
Calls: +81.34% (Calls)
Puts: +23.93% (Puts)
Prior 7-Day Total 3,702,512
Calls: 2,086,827 (56%)
Puts: 1,615,685 (44%)
Prior 7-Day Average 528,930
Calls: 298,118 (56%)
Puts: 230,812 (44%)
Current vs Prior 7-Day Avg -49.83%
Calls: -41.94%
Puts: -60.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 12:00pm) $109.74M
Calls: $81.26M (74%)
Puts: $28.48M (26%)
Prior (08/18) $81.48M
Calls: $56.79M (70%)
Puts: $24.68M (30%)
Current vs Prior +34.69%
Calls: +43.09%
Puts: +15.37%
Prior 7-Day Total $2.14B
Calls: $1.51B (71%)
Puts: $629.94M (29%)
Prior 7-Day Average $306.11M
Calls: $216.12M (71%)
Puts: $89.99M (29%)
Current vs Prior 7-Day Avg -64.15%
Calls: -62.40%
Puts: -68.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 12:00pm) 0.53
Prior (08/18) 0.78
Current vs Prior -31.66%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -32.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 12:00pm) 3,778,521
Calls: 1,879,487 (50%)
Puts: 1,899,034 (50%)
Prior (08/18) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Current vs Prior +0.76%
Prior 7-Day Total 26,415,491
Calls: 13,406,246 (51%)
Puts: 13,009,245 (49%)
Prior 7-Day Average 3,773,641
Calls: 1,915,178 (51%)
Puts: 1,858,463 (49%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.02% | 6.74%4.02% | 11.99%
Prior 4.47% | 6.84%4.47% | 11.84%
Current vs Prior -10.02% | -1.41%-10.02% | +1.28%
Prior 7-Day Avg 4.51% | 7.03%6.08% | 12.95%
Current vs 7-Day Avg -10.86% | -4.04%-33.90% | -7.40%
Prior 7-Day Eod 4.47% | 6.84%4.47% | 11.84%
Current vs 7-Day Eod -10.02% | -1.41%-10.02% | +1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 2.10%
Calls: 2.82% | 2.51%
Puts: 1.42% | 1.69%
Prior 3.94% | 1.70%
Calls: 3.68% | 1.83%
Puts: 4.19% | 1.56%
Current vs Prior -46.19% | +23.53%
Prior 7-Day Avg 3.11% | 2.57%
Calls: 3.42% | 2.41%
Puts: 2.79% | 2.72%
Current vs 7-Day Avg -31.77% | -18.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($81.26M). Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 212.282.29$2.290.4%21.1K0.447.4K
$182.50Aug 210.800.81$0.811.2%11.8K0.209.8K
$170.00Sep 1111.6511.80$11.731.3%560.65687
$180.00Sep 187.757.85$7.801.3%1.4K0.4611.6K
$170.00Aug 217.057.15$7.101.4%2.2K0.8012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.272.30$2.291.3%5.5K0.426.0K
$177.50Aug 213.503.55$3.531.4%4360.561.3K
$190.00Sep 1817.4517.70$17.581.4%20.69183
$185.00Sep 1813.9514.15$14.051.4%270.622.3K
$200.00Oct 226.6527.05$26.851.5%10.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 210.100.12$0.1118.2%5480.031.4K
$190.00Aug 210.160.17$0.175.9%2.1K0.0515.5K
$187.50Aug 210.260.28$0.277.4%3.7K0.0812.0K
$197.50Aug 210.050.06$0.0616.7%2600.021.3K
$185.00Aug 210.460.47$0.472.1%6.1K0.1317.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.210.22$0.224.5%2.0K0.063.8K
$165.00Aug 210.320.33$0.333.0%17.6K0.0819.0K
$160.00Aug 210.140.15$0.156.7%3.0K0.0411.7K
$157.50Aug 210.100.12$0.1118.2%6520.031.7K
$167.50Aug 210.520.53$0.531.9%4.2K0.135.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2834.3536.00$35.174.7%11.00159
$142.00Aug 2833.8534.70$34.282.5%61.00234
$143.00Aug 2832.6033.80$33.203.6%--1.00357
$145.00Aug 2830.9531.80$31.382.7%221.00679
$146.00Aug 2829.9530.85$30.403.0%51.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2118.2519.60$18.937.1%621.0058
$197.50Aug 2120.3522.45$21.409.8%--1.0030
$200.00Aug 2123.3524.40$23.884.4%101.00312
$202.50Aug 2125.9027.65$26.786.5%--1.0015
$210.00Aug 2133.2034.50$33.853.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 233.2K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.381.40$1.391.4%33.2K0.3132.6K
$175.00Aug 213.503.60$3.552.8%30.5K0.5813.7K
$177.50Aug 212.282.29$2.290.4%21.1K0.447.4K
$182.50Aug 210.800.81$0.811.2%11.8K0.209.8K
$172.50Aug 215.105.25$5.182.9%8.0K0.703.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.850.87$0.862.3%19.8K0.2016.8K
$165.00Aug 210.320.33$0.333.0%17.6K0.0819.0K
$172.50Aug 211.401.43$1.422.1%5.8K0.308.0K
$175.00Aug 212.272.30$2.291.3%5.5K0.426.0K
$167.50Aug 210.520.53$0.531.9%4.2K0.135.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.7%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 256.4%45.7%23.3%2.2K12.6K
$172.50Aug 21Oct 254.4%45.3%20.1%8.0K3.7K
$175.00Aug 21Oct 252.8%45.3%16.7%30.6K13.8K
$182.50Aug 21Oct 253.3%47.7%11.6%11.8K9.8K
$177.50Aug 21Oct 252.9%47.9%10.5%21.1K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 256.4%45.7%23.4%19.8K16.9K
$172.50Aug 21Oct 254.5%45.3%20.2%5.9K8.0K
$175.00Aug 21Oct 252.8%45.3%16.7%5.6K6.0K
$182.50Aug 21Sep 2553.3%46.6%14.4%20268
$177.50Aug 21Oct 252.9%47.9%10.5%4441.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.69, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$149.00Sep 25$0.59$0.41$0.5988%0.69$148.59
$195.00$200.00Oct 2$1.00$4.00$1.0029%4.00$196.00
$167.50$170.00Sep 25$1.35$1.15$1.3566%0.85$168.85
$205.00$210.00Oct 2$0.61$4.39$0.6120%7.20$205.61
$175.00$180.00Sep 18$2.33$2.67$2.3355%1.15$177.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Aug 21$0.11$2.39$0.118%21.73$164.89
$167.50$165.00Aug 21$0.20$2.30$0.2013%11.50$167.30
$160.00$157.50Aug 28$0.20$2.30$0.2011%11.50$159.80
$160.00$157.50Sep 25$0.52$1.98$0.5224%3.81$159.48
$170.00$167.50Aug 21$0.33$2.17$0.3320%6.58$169.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.79, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Sep 25$1.15$1.15$1.3553%0.85$181.15
$177.50$180.00Aug 21$0.90$0.90$1.6056%0.56$178.40
$180.00$182.50Aug 21$0.58$0.58$1.9269%0.30$180.58
$182.50$185.00Aug 21$0.34$0.34$2.1680%0.16$182.84
$185.00$187.50Aug 21$0.20$0.20$2.3087%0.09$185.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$2.20$2.20$2.8055%0.79$172.80
$165.00$160.00Sep 18$1.34$1.34$3.6671%0.37$163.66
$175.00$172.50Oct 2$1.23$1.23$1.2755%0.97$173.77
$157.50$155.00Oct 2$0.65$0.65$1.8578%0.35$156.85
$170.00$165.00Sep 18$1.71$1.71$3.2963%0.52$168.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.35, cheapest $2.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$2.4352.8%46.8%
$177.50Aug 21Aug 28$2.4652.9%48.1%
$180.00Aug 21Aug 28$2.3152.8%48.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$2.3452.8%46.8%
$177.50Aug 21Aug 28$2.3752.9%48.1%
$180.00Aug 21Aug 28$2.1852.8%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.30% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 21$2.29$3.53$5.82$171.68$183.323.30%
$175.00Aug 21$3.55$2.29$5.84$169.16$180.843.31%
$180.00Aug 21$1.39$5.15$6.54$173.46$186.543.71%
$172.50Aug 21$5.18$1.42$6.60$165.90$179.103.75%
$182.50Aug 21$0.81$7.08$7.89$174.61$190.394.48%
$170.00Aug 21$7.10$0.86$7.96$162.04$177.964.52%
$167.50Aug 21$9.25$0.53$9.78$157.72$177.285.55%
$185.00Aug 21$0.47$9.32$9.79$175.21$194.795.56%
$175.00Aug 28$5.98$4.63$10.61$164.39$185.616.02%
$177.50Aug 28$4.75$5.90$10.65$166.85$188.156.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 21$0.27$0.33$0.60$164.40$188.10
$185.00$165.00Aug 21$0.47$0.33$0.80$164.20$185.80
$187.50$167.50Aug 21$0.27$0.53$0.80$166.70$188.30
$185.00$167.50Aug 21$0.47$0.53$1.00$166.50$186.00
$187.50$170.00Aug 21$0.27$0.86$1.13$168.87$188.63
$182.50$165.00Aug 21$0.81$0.33$1.14$163.86$183.64
$185.00$170.00Aug 21$0.47$0.86$1.33$168.67$186.33
$182.50$167.50Aug 21$0.81$0.53$1.34$166.16$183.84
$182.50$170.00Aug 21$0.81$0.86$1.67$168.33$184.17
$187.50$172.50Aug 21$0.27$1.42$1.69$170.81$189.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 1.23, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 2$1.38$1.1245%1.23$156.12$193.88
165/168192/195Oct 2$1.68$0.8233%2.05$165.82$194.18
160/162192/195Oct 2$1.48$1.0240%1.45$161.02$193.98
162/165192/195Oct 2$1.53$0.9736%1.58$163.47$194.03
150/152192/195Oct 2$1.18$1.3250%0.89$151.32$193.68
160/162190/192Sep 25$1.40$1.1040%1.27$161.10$191.40
162/165190/192Sep 25$1.48$1.0237%1.45$163.52$191.48
155/158190/192Sep 25$1.24$1.2646%0.98$156.26$191.24
152/155192/195Oct 2$1.19$1.3148%0.91$153.81$193.69
160/162192/195Sep 25$1.30$1.2043%1.08$161.20$193.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 2$0.07$4.9310%70.43
$175.00$180.00$185.00Sep 18$0.33$4.6716%14.15
$172.50$175.00$177.50Sep 4$0.09$2.4112%26.78
$167.50$170.00$172.50Sep 11$0.07$2.439%34.71
$165.00$167.50$170.00Aug 28$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.18$4.8212%26.78
$182.50$185.00$187.50Aug 28$0.07$2.4312%34.71
$180.00$182.50$185.00Sep 4$0.07$2.4311%34.71
$180.00$185.00$190.00Oct 2$0.29$4.7113%16.24
$170.00$175.00$180.00Sep 18$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.18, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.18$9.82
$177.50$180.001:2Aug 21-$0.49$2.01
$180.00$182.501:2Aug 21-$0.23$2.27
$175.00$177.501:2Aug 21-$1.03$1.47
$182.50$185.001:2Aug 21-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 21-$0.55$1.95
$172.50$170.001:2Aug 21-$0.30$2.20
$200.00$190.001:2Sep 11-$8.04$1.96
$177.50$175.001:2Aug 21-$1.05$1.45
$170.00$167.501:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.02%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Oct 2$8.850.453.6%5.02%8.59%28
$180.00Oct 2$9.850.482.1%5.59%7.74%304362
$185.00Oct 2$7.850.425.0%4.45%9.44%838
$177.50Oct 2$10.850.520.7%6.16%6.89%211
$187.50Oct 2$6.950.386.4%3.94%10.35%28
$190.00Oct 2$6.200.357.8%3.52%11.34%1529
$192.50Oct 2$5.500.329.2%3.12%12.37%228
$180.00Sep 25$8.800.472.1%4.99%7.14%51731
$177.50Sep 25$9.900.510.7%5.62%6.35%17174
$185.00Sep 25$6.800.405.0%3.86%8.85%21212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,075
Total Puts 92,296
Put/Call Ratio 0.53
Net Difference 80,779

Prior's Put/Call Breakdown

Total Calls 95,443
Total Puts 74,472
Put/Call Ratio 0.78
Net Difference 20,971

Prior 7-Day Put/Call Summary

Total Calls 2,086,827
Total Puts 1,615,685
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All