Tour v522
PLTR
PALANTIR TECHNOLOGIE Class A
$174.21 +1.56%
8/19 13:01

Option Volume

Detail
Current (08/19 1:00pm) 315,972
Calls: 203,830 (65%)
Puts: 112,142 (35%)
Prior (08/18) 193,699
Calls: 110,381 (57%)
Puts: 83,318 (43%)
Current vs Prior +63.13%
Calls: +84.66% (Calls)
Puts: +34.60% (Puts)
Prior 7-Day Total 3,702,512
Calls: 2,086,827 (56%)
Puts: 1,615,685 (44%)
Prior 7-Day Average 528,930
Calls: 298,118 (56%)
Puts: 230,812 (44%)
Current vs Prior 7-Day Avg -40.26%
Calls: -31.63%
Puts: -51.41%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 1:00pm) $122.59M
Calls: $84.58M (69%)
Puts: $38.01M (31%)
Prior (08/18) $94.16M
Calls: $68.53M (73%)
Puts: $25.63M (27%)
Current vs Prior +30.20%
Calls: +23.43%
Puts: +48.31%
Prior 7-Day Total $2.14B
Calls: $1.51B (71%)
Puts: $629.94M (29%)
Prior 7-Day Average $306.11M
Calls: $216.12M (71%)
Puts: $89.99M (29%)
Current vs Prior 7-Day Avg -59.95%
Calls: -60.86%
Puts: -57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 1:00pm) 0.55
Prior (08/18) 0.75
Current vs Prior -27.11%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -30.71%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 1:00pm) 3,778,521
Calls: 1,879,487 (50%)
Puts: 1,899,034 (50%)
Prior (08/18) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Current vs Prior +0.76%
Prior 7-Day Total 26,415,491
Calls: 13,406,246 (51%)
Puts: 13,009,245 (49%)
Prior 7-Day Average 3,773,641
Calls: 1,915,178 (51%)
Puts: 1,858,463 (49%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.92% | 6.65%3.92% | 11.91%
Prior 4.47% | 6.84%4.47% | 11.84%
Current vs Prior -12.20% | -2.79%-12.20% | +0.60%
Prior 7-Day Avg 4.51% | 7.03%6.08% | 12.95%
Current vs 7-Day Avg -13.02% | -5.39%-35.50% | -8.02%
Prior 7-Day Eod 4.47% | 6.84%4.47% | 11.84%
Current vs 7-Day Eod -12.20% | -2.79%-12.20% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.15% | 3.01%
Calls: 2.70% | 3.28%
Puts: 1.60% | 2.74%
Prior 3.94% | 1.70%
Calls: 3.68% | 1.83%
Puts: 4.19% | 1.56%
Current vs Prior -45.43% | +77.06%
Prior 7-Day Avg 3.11% | 2.57%
Calls: 3.42% | 2.41%
Puts: 2.79% | 2.72%
Current vs 7-Day Avg -30.80% | +17.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($84.58M). Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 211.411.43$1.421.4%24.2K0.327.4K
$160.00Sep 1818.0018.30$18.151.7%860.7611.2K
$175.00Aug 212.362.40$2.381.7%35.5K0.4613.7K
$145.00Aug 2129.0529.55$29.301.7%1000.997.5K
$165.00Sep 1814.5014.75$14.631.7%1670.6910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.151.16$1.150.9%22.3K0.2716.8K
$172.50Aug 211.941.96$1.951.0%7.3K0.398.0K
$185.00Sep 1815.1515.35$15.251.3%280.652.3K
$175.00Aug 213.103.15$3.131.6%9.5K0.546.0K
$180.00Sep 1811.9012.10$12.001.7%2190.573.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 210.140.16$0.1513.3%3.9K0.0512.0K
$190.00Aug 210.090.10$0.1010.0%2.4K0.0315.5K
$185.00Aug 210.240.25$0.254.0%7.2K0.0817.5K
$192.50Aug 210.060.07$0.0714.3%6000.021.4K
$182.50Aug 210.420.44$0.434.7%14.1K0.139.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.150.17$0.1612.5%3.4K0.0411.7K
$162.50Aug 210.240.25$0.254.0%2.1K0.073.8K
$165.00Aug 210.390.40$0.402.5%18.7K0.1119.0K
$157.50Aug 210.110.13$0.1216.7%6750.031.7K
$167.50Aug 210.660.68$0.673.0%4.8K0.175.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2834.2034.95$34.582.2%91.002.0K
$141.00Aug 2832.9034.20$33.553.9%21.00159
$142.00Aug 2832.0533.00$32.532.9%61.00234
$143.00Aug 2830.8032.95$31.886.7%--1.00357
$145.00Aug 2829.0530.00$29.533.2%551.00679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2117.3519.05$18.209.3%621.0010
$195.00Aug 2119.8521.45$20.657.7%621.0058
$197.50Aug 2122.3023.95$23.137.1%--1.0030
$200.00Aug 2125.0526.15$25.604.3%101.00312
$202.50Aug 2126.3028.85$27.589.2%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 275.8K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.780.80$0.792.5%38.8K0.2132.6K
$175.00Aug 212.362.40$2.381.7%35.5K0.4613.7K
$177.50Aug 211.411.43$1.421.4%24.2K0.327.4K
$182.50Aug 210.420.44$0.434.7%14.1K0.139.8K
$172.50Aug 213.653.75$3.702.7%8.5K0.613.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.151.16$1.150.9%22.3K0.2716.8K
$165.00Aug 210.390.40$0.402.5%18.7K0.1119.0K
$175.00Aug 213.103.15$3.131.6%9.5K0.546.0K
$172.50Aug 211.941.96$1.951.0%7.3K0.398.0K
$167.50Aug 210.660.68$0.673.0%4.8K0.175.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.9%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 21Oct 255.1%44.8%23.0%258660
$170.00Aug 21Oct 253.0%44.7%18.6%2.4K12.6K
$172.50Aug 21Oct 251.7%44.6%15.9%8.5K3.7K
$175.00Aug 21Oct 251.4%44.4%15.8%35.6K13.8K
$180.00Aug 21Oct 251.2%47.2%8.4%39.1K33.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 21Oct 255.1%44.8%23.0%4.8K5.5K
$170.00Aug 21Oct 253.0%44.7%18.6%22.3K16.9K
$175.00Aug 21Oct 251.6%44.4%16.2%9.5K6.0K
$172.50Aug 21Oct 251.7%44.6%15.9%7.3K8.0K
$180.00Aug 21Oct 251.2%47.2%8.4%5152.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.92, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Aug 28$0.52$0.48$0.52100%0.92$147.52
$142.00$143.00Aug 28$0.65$0.35$0.65100%0.54$142.65
$145.00$146.00Sep 11$0.63$0.37$0.6393%0.59$145.63
$146.00$147.00Sep 4$0.65$0.35$0.6595%0.54$146.65
$200.00$205.00Oct 2$0.70$4.30$0.7022%6.14$200.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Sep 4$1.65$0.85$1.6572%0.52$183.35
$145.00$140.00Sep 4$0.13$4.87$0.135%37.46$144.87
$165.00$162.50Aug 21$0.15$2.35$0.1511%15.67$164.85
$145.00$140.00Sep 11$0.22$4.78$0.227%21.73$144.78
$152.50$150.00Sep 4$0.18$2.32$0.1810%12.89$152.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.42, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 21$0.63$0.63$1.8768%0.34$178.13
$175.00$177.50Aug 21$0.96$0.96$1.5454%0.62$175.96
$180.00$182.50Aug 21$0.36$0.36$2.1479%0.17$180.36
$175.00$177.50Aug 28$1.11$1.11$1.3951%0.80$176.11
$177.50$180.00Aug 28$0.90$0.90$1.6059%0.56$178.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.48$1.48$3.5268%0.42$163.52
$170.00$165.00Sep 18$1.90$1.90$3.1060%0.61$168.10
$172.50$170.00Oct 2$1.20$1.20$1.3056%0.92$171.30
$160.00$155.00Sep 18$1.08$1.08$3.9276%0.28$158.92
$170.00$167.50Oct 2$1.10$1.10$1.4059%0.79$168.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.34, cheapest $2.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.4051.7%46.2%
$177.50Aug 21Aug 28$2.3051.2%47.2%
$175.00Aug 21Aug 28$2.4551.4%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.3351.7%46.2%
$175.00Aug 21Aug 28$2.3551.6%47.4%
$177.50Aug 21Aug 28$2.2051.2%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.16% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$2.38$3.13$5.51$169.49$180.513.16%
$172.50Aug 21$3.70$1.95$5.65$166.85$178.153.24%
$177.50Aug 21$1.42$4.68$6.10$171.40$183.603.50%
$170.00Aug 21$5.40$1.15$6.55$163.45$176.553.76%
$180.00Aug 21$0.79$6.58$7.37$172.63$187.374.23%
$167.50Aug 21$7.40$0.67$8.07$159.43$175.574.63%
$182.50Aug 21$0.43$8.50$8.93$173.57$191.435.13%
$165.00Aug 21$9.65$0.40$10.05$154.95$175.055.77%
$175.00Aug 28$4.83$5.48$10.31$164.69$185.315.92%
$172.50Aug 28$6.10$4.28$10.38$162.12$182.885.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.25$0.25$0.50$162.00$185.50
$185.00$165.00Aug 21$0.25$0.40$0.65$164.35$185.65
$182.50$162.50Aug 21$0.43$0.25$0.68$161.82$183.18
$182.50$165.00Aug 21$0.43$0.40$0.83$164.17$183.33
$185.00$167.50Aug 21$0.25$0.67$0.92$166.58$185.92
$182.50$167.50Aug 21$0.43$0.67$1.10$166.40$183.60
$180.00$162.50Aug 21$0.79$0.25$1.04$161.46$181.04
$180.00$165.00Aug 21$0.79$0.40$1.19$163.81$181.19
$180.00$167.50Aug 21$0.79$0.67$1.46$166.04$181.46
$185.00$170.00Aug 21$0.25$1.15$1.40$168.60$186.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.98, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155190/192Oct 2$1.24$1.2646%0.98$153.76$191.24
158/160192/195Sep 25$1.22$1.2847%0.95$158.78$193.72
162/165188/190Sep 11$1.32$1.1843%1.12$163.68$188.82
158/160188/190Sep 25$1.37$1.1341%1.21$158.63$188.87
158/160190/192Oct 2$1.38$1.1240%1.23$158.62$191.38
152/155195/198Aug 28$0.26$2.2485%0.12$154.74$195.26
162/165192/195Sep 11$1.13$1.3750%0.82$163.87$193.63
155/158190/192Oct 2$1.29$1.2143%1.07$156.21$191.29
158/160195/198Aug 28$0.40$2.1079%0.19$159.60$195.40
165/168188/190Sep 11$1.42$1.0838%1.31$166.08$188.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Sep 4$0.07$2.4311%34.71
$185.00$190.00$195.00Sep 18$0.30$4.7013%15.67
$172.50$175.00$177.50Aug 21$0.36$2.1428%5.94
$172.50$175.00$177.50Aug 28$0.16$2.3415%14.62
$180.00$182.50$185.00Sep 4$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 25$0.13$4.8710%37.46
$180.00$185.00$190.00Sep 18$0.30$4.7015%15.67
$190.00$195.00$200.00Sep 18$0.19$4.8111%25.32
$177.50$180.00$182.50Aug 28$0.11$2.3914%21.73
$165.00$167.50$170.00Sep 11$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.46, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 21-$0.46$2.04
$177.50$180.001:2Aug 21-$0.16$2.34
$180.00$182.501:2Aug 21-$0.07$2.43
$172.50$175.001:2Aug 21-$1.06$1.44
$182.50$185.001:2Aug 21-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Aug 21-$0.35$2.15
$175.00$172.501:2Aug 21-$0.77$1.73
$170.00$167.501:2Aug 21-$0.19$2.31
$167.50$165.001:2Aug 21-$0.13$2.37
$165.00$162.501:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.68%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Oct 2$9.900.491.9%5.68%7.57%711
$180.00Oct 2$8.800.463.3%5.05%8.37%308362
$175.00Oct 2$11.000.520.5%6.31%6.77%68124
$182.50Oct 2$7.800.424.8%4.48%9.24%28
$185.00Oct 2$6.950.396.2%3.99%10.18%838
$187.50Oct 2$6.100.367.6%3.50%11.13%48
$190.00Oct 2$5.450.339.1%3.13%12.19%1629
$177.50Sep 25$8.750.481.9%5.02%6.91%17174
$175.00Sep 25$9.900.520.5%5.68%6.14%82342
$180.00Sep 25$7.750.443.3%4.45%7.77%69731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,830
Total Puts 112,142
Put/Call Ratio 0.55
Net Difference 91,688

Prior's Put/Call Breakdown

Total Calls 110,381
Total Puts 83,318
Put/Call Ratio 0.75
Net Difference 27,063

Prior 7-Day Put/Call Summary

Total Calls 2,086,827
Total Puts 1,615,685
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All