Tour v522
PLTR
PALANTIR TECHNOLOGIE Class A
$174.87 +1.94%
8/19 14:01

Option Volume

Detail
Current (08/19 2:00pm) 345,467
Calls: 219,248 (63%)
Puts: 126,219 (37%)
Prior (08/18) 216,420
Calls: 123,526 (57%)
Puts: 92,894 (43%)
Current vs Prior +59.63%
Calls: +77.49% (Calls)
Puts: +35.87% (Puts)
Prior 7-Day Total 3,702,512
Calls: 2,086,827 (56%)
Puts: 1,615,685 (44%)
Prior 7-Day Average 528,930
Calls: 298,118 (56%)
Puts: 230,812 (44%)
Current vs Prior 7-Day Avg -34.69%
Calls: -26.46%
Puts: -45.32%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 2:00pm) $152.60M
Calls: $109.53M (72%)
Puts: $43.07M (28%)
Prior (08/18) $106.24M
Calls: $75.33M (71%)
Puts: $30.91M (29%)
Current vs Prior +43.63%
Calls: +45.40%
Puts: +39.33%
Prior 7-Day Total $2.14B
Calls: $1.51B (71%)
Puts: $629.94M (29%)
Prior 7-Day Average $306.11M
Calls: $216.12M (71%)
Puts: $89.99M (29%)
Current vs Prior 7-Day Avg -50.15%
Calls: -49.32%
Puts: -52.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 2:00pm) 0.58
Prior (08/18) 0.75
Current vs Prior -23.45%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -27.49%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 2:00pm) 3,778,521
Calls: 1,879,487 (50%)
Puts: 1,899,034 (50%)
Prior (08/18) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Current vs Prior +0.76%
Prior 7-Day Total 26,415,491
Calls: 13,406,246 (51%)
Puts: 13,009,245 (49%)
Prior 7-Day Average 3,773,641
Calls: 1,915,178 (51%)
Puts: 1,858,463 (49%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.92% | 6.60%3.92% | 11.89%
Prior 4.47% | 6.84%4.47% | 11.84%
Current vs Prior -12.15% | -3.41%-12.15% | +0.46%
Prior 7-Day Avg 4.51% | 7.03%6.08% | 12.95%
Current vs 7-Day Avg -12.97% | -5.99%-35.46% | -8.14%
Prior 7-Day Eod 4.47% | 6.84%4.47% | 11.84%
Current vs 7-Day Eod -12.15% | -3.41%-12.15% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.67% | 3.51%
Calls: 2.44% | 3.10%
Puts: 2.90% | 3.92%
Prior 3.94% | 1.70%
Calls: 3.68% | 1.83%
Puts: 4.19% | 1.56%
Current vs Prior -32.23% | +106.47%
Prior 7-Day Avg 3.11% | 2.57%
Calls: 3.42% | 2.41%
Puts: 2.79% | 2.72%
Current vs 7-Day Avg -14.07% | +36.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($109.53M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2129.7530.05$29.901.0%1360.997.5K
$177.50Aug 211.591.61$1.601.3%24.9K0.357.4K
$144.00Aug 2130.6531.10$30.881.5%190.99341
$160.00Sep 1818.5518.85$18.701.6%880.7711.2K
$170.00Sep 1811.8512.05$11.951.7%5900.6112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.011.02$1.021.0%23.8K0.2416.8K
$150.00Sep 181.541.56$1.551.3%8870.129.7K
$200.00Oct 227.6028.05$27.831.6%10.771
$170.00Aug 283.003.05$3.031.7%1.7K0.343.7K
$182.50Sep 1112.0012.20$12.101.7%200.6321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 210.150.16$0.166.3%3.9K0.0512.0K
$192.50Aug 210.060.07$0.0714.3%6290.021.4K
$185.00Aug 210.270.28$0.283.6%7.4K0.0817.5K
$182.50Aug 210.490.50$0.502.0%14.8K0.149.8K
$180.00Aug 210.900.92$0.912.2%40.9K0.2332.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.140.16$0.1513.3%3.5K0.0411.7K
$162.50Aug 210.210.23$0.229.1%2.2K0.063.8K
$165.00Aug 210.340.36$0.355.7%18.9K0.1019.0K
$157.50Aug 210.100.12$0.1118.2%6970.031.7K
$167.50Aug 210.580.59$0.591.7%5.2K0.155.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2134.4035.00$34.701.7%1650.9920.1K
$141.00Aug 2133.5534.25$33.902.1%30.99215
$143.00Aug 2131.5032.25$31.882.4%10.99821
$142.00Aug 2132.2533.05$32.652.5%50.99300
$144.00Aug 2130.6531.10$30.881.5%190.99341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2117.3518.70$18.027.5%621.0010
$195.00Aug 2119.8021.25$20.537.1%621.0058
$197.50Aug 2122.1023.70$22.907.0%--1.0030
$200.00Aug 2125.0026.20$25.604.7%101.00312
$202.50Aug 2126.9529.75$28.359.9%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 293.8K, top 40.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.900.92$0.912.2%40.9K0.2332.6K
$175.00Aug 212.652.71$2.682.2%38.0K0.4913.7K
$177.50Aug 211.591.61$1.601.3%24.9K0.357.4K
$182.50Aug 210.490.50$0.502.0%14.8K0.149.8K
$172.50Aug 214.054.15$4.102.4%9.1K0.643.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.011.02$1.021.0%23.8K0.2416.8K
$165.00Aug 210.340.36$0.355.7%18.9K0.1019.0K
$175.00Aug 212.722.80$2.762.9%10.1K0.516.0K
$172.50Aug 211.701.73$1.721.7%8.7K0.368.0K
$167.50Aug 210.580.59$0.591.7%5.2K0.155.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.9%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 21Oct 255.8%45.7%22.1%291660
$170.00Aug 21Oct 253.7%45.1%19.1%2.9K12.6K
$172.50Aug 21Oct 252.2%44.8%16.5%9.1K3.7K
$175.00Aug 21Oct 251.7%44.6%15.9%38.1K13.8K
$177.50Aug 21Oct 251.2%47.5%7.9%24.9K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 21Oct 255.8%45.7%22.1%5.2K5.5K
$170.00Aug 21Oct 253.7%45.1%19.1%23.8K16.9K
$172.50Aug 21Oct 252.2%44.8%16.5%8.7K8.0K
$175.00Aug 21Oct 251.7%44.6%15.9%10.1K6.0K
$177.50Aug 21Oct 251.2%47.5%7.9%7371.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.59, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$147.00Sep 11$0.63$0.37$0.6393%0.59$146.63
$149.00$150.00Sep 11$0.62$0.38$0.6291%0.61$149.62
$148.00$149.00Sep 25$0.65$0.35$0.6587%0.54$148.65
$167.50$170.00Sep 25$1.35$1.15$1.3564%0.85$168.85
$182.50$185.00Sep 25$0.77$1.73$0.7741%2.25$183.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.21$4.79$0.217%22.81$144.79
$149.00$148.00Sep 25$0.10$0.90$0.1014%9.00$148.90
$145.00$140.00Sep 4$0.14$4.86$0.145%34.71$144.86
$165.00$162.50Aug 21$0.13$2.37$0.1310%18.23$164.87
$175.00$172.50Aug 21$1.04$1.46$1.0450%1.40$173.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.27, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Aug 21$1.08$1.08$1.4250%0.76$176.08
$177.50$180.00Aug 21$0.69$0.69$1.8165%0.38$178.19
$180.00$182.50Aug 21$0.41$0.41$2.0977%0.20$180.41
$180.00$182.50Sep 25$1.08$1.08$1.4255%0.76$181.08
$180.00$182.50Aug 28$0.78$0.78$1.7264%0.45$180.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.07$1.07$3.9377%0.27$158.93
$170.00$165.00Sep 18$1.83$1.83$3.1761%0.58$168.17
$165.00$160.00Sep 18$1.40$1.40$3.6069%0.39$163.60
$157.50$155.00Sep 25$0.59$0.59$1.9178%0.31$156.91
$167.50$165.00Oct 2$0.95$0.95$1.5564%0.61$166.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.32, cheapest $2.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.3552.2%46.6%
$175.00Aug 21Aug 28$2.4051.7%47.1%
$177.50Aug 21Aug 28$2.3751.2%46.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.2552.2%46.6%
$175.00Aug 21Aug 28$2.3451.7%47.1%
$177.50Aug 21Aug 28$2.2351.2%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.11% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$2.68$2.76$5.44$169.56$180.443.11%
$172.50Aug 21$4.10$1.72$5.82$166.68$178.323.33%
$177.50Aug 21$1.60$4.22$5.82$171.68$183.323.33%
$170.00Aug 21$5.90$1.02$6.92$163.08$176.923.96%
$180.00Aug 21$0.91$6.08$6.99$173.01$186.994.00%
$167.50Aug 21$7.95$0.59$8.54$158.96$176.044.88%
$182.50Aug 21$0.50$8.30$8.80$173.70$191.305.03%
$175.00Aug 28$5.08$5.10$10.18$164.82$185.185.82%
$172.50Aug 28$6.45$3.97$10.42$162.08$182.925.96%
$177.50Aug 28$3.97$6.45$10.42$167.08$187.925.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.28$0.22$0.50$162.00$185.50
$185.00$165.00Aug 21$0.28$0.35$0.63$164.37$185.63
$182.50$162.50Aug 21$0.50$0.22$0.72$161.78$183.22
$182.50$165.00Aug 21$0.50$0.35$0.85$164.15$183.35
$185.00$167.50Aug 21$0.28$0.59$0.87$166.63$185.87
$182.50$167.50Aug 21$0.50$0.59$1.09$166.41$183.59
$180.00$162.50Aug 21$0.91$0.22$1.13$161.37$181.13
$180.00$165.00Aug 21$0.91$0.35$1.26$163.74$181.26
$185.00$170.00Aug 21$0.28$1.02$1.30$168.70$186.30
$180.00$167.50Aug 21$0.91$0.59$1.50$166.00$181.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.98, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158190/192Sep 25$1.24$1.2647%0.98$156.26$191.24
155/158192/195Oct 2$1.26$1.2446%1.02$156.24$193.76
150/152195/198Aug 28$0.24$2.2687%0.11$152.26$195.24
160/162192/195Oct 2$1.40$1.1040%1.27$161.10$193.90
162/165192/195Oct 2$1.48$1.0237%1.45$163.52$193.98
155/158192/195Sep 25$1.14$1.3650%0.84$156.36$193.64
160/162190/192Sep 25$1.38$1.1240%1.23$161.12$191.38
150/152192/195Aug 28$0.28$2.2284%0.13$152.22$192.78
150/152190/192Aug 28$0.36$2.1481%0.17$152.14$190.36
165/168190/192Sep 11$1.33$1.1742%1.14$166.17$191.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Aug 28$0.05$2.4511%49.00
$195.00$200.00$205.00Sep 25$0.16$4.849%30.25
$167.50$170.00$172.50Sep 4$0.07$2.4311%34.71
$172.50$175.00$177.50Aug 21$0.34$2.1629%6.35
$167.50$170.00$172.50Aug 28$0.12$2.3814%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.16$4.8411%30.25
$180.00$185.00$190.00Oct 2$0.22$4.7813%21.73
$180.00$182.50$185.00Aug 21$0.08$2.4214%30.25
$185.00$190.00$195.00Sep 18$0.27$4.7313%17.52
$190.00$195.00$200.00Sep 25$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.52, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 21-$0.52$1.98
$177.50$180.001:2Aug 21-$0.22$2.28
$180.00$182.501:2Aug 21-$0.09$2.41
$172.50$175.001:2Aug 21-$1.26$1.24
$182.50$185.001:2Aug 21-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 21-$0.68$1.82
$172.50$170.001:2Aug 21-$0.32$2.18
$170.00$167.501:2Aug 21-$0.16$2.34
$177.50$175.001:2Aug 21-$1.30$1.20
$167.50$165.001:2Aug 21-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.52%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$11.400.530.1%6.52%6.59%68124
$177.50Oct 2$10.150.501.5%5.80%7.31%711
$180.00Oct 2$9.100.462.9%5.20%8.14%309362
$182.50Oct 2$8.100.434.4%4.63%9.00%28
$185.00Oct 2$7.150.405.8%4.09%9.88%1838
$187.50Oct 2$6.300.367.2%3.60%10.83%48
$190.00Oct 2$5.600.338.7%3.20%11.85%1729
$177.50Sep 25$9.100.491.5%5.20%6.71%22174
$175.00Sep 25$10.250.530.1%5.86%5.94%98342
$180.00Sep 25$8.000.452.9%4.57%7.51%72731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,248
Total Puts 126,219
Put/Call Ratio 0.58
Net Difference 93,029

Prior's Put/Call Breakdown

Total Calls 123,526
Total Puts 92,894
Put/Call Ratio 0.75
Net Difference 30,632

Prior 7-Day Put/Call Summary

Total Calls 2,086,827
Total Puts 1,615,685
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All