Tour v525
PLTR
PALANTIR TECHNOLOGIE Class A
$174.73 +1.86%
8/19 15:01

Option Volume

Detail
Current (08/19 3:00pm) 374,632
Calls: 235,433 (63%)
Puts: 139,199 (37%)
Prior (08/18) 243,499
Calls: 136,927 (56%)
Puts: 106,572 (44%)
Current vs Prior +53.85%
Calls: +71.94% (Calls)
Puts: +30.61% (Puts)
Prior 7-Day Total 3,702,512
Calls: 2,086,827 (56%)
Puts: 1,615,685 (44%)
Prior 7-Day Average 528,930
Calls: 298,118 (56%)
Puts: 230,812 (44%)
Current vs Prior 7-Day Avg -29.17%
Calls: -21.03%
Puts: -39.69%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 3:00pm) $184.84M
Calls: $137.18M (74%)
Puts: $47.66M (26%)
Prior (08/18) $119.11M
Calls: $82.37M (69%)
Puts: $36.74M (31%)
Current vs Prior +55.18%
Calls: +66.54%
Puts: +29.70%
Prior 7-Day Total $2.14B
Calls: $1.51B (71%)
Puts: $629.94M (29%)
Prior 7-Day Average $306.11M
Calls: $216.12M (71%)
Puts: $89.99M (29%)
Current vs Prior 7-Day Avg -39.62%
Calls: -36.53%
Puts: -47.04%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 3:00pm) 0.59
Prior (08/18) 0.78
Current vs Prior -24.03%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -25.54%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 3:00pm) 3,778,521
Calls: 1,879,487 (50%)
Puts: 1,899,034 (50%)
Prior (08/18) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Current vs Prior +0.76%
Prior 7-Day Total 26,415,491
Calls: 13,406,246 (51%)
Puts: 13,009,245 (49%)
Prior 7-Day Average 3,773,641
Calls: 1,915,178 (51%)
Puts: 1,858,463 (49%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.89% | 6.64%3.89% | 11.95%
Prior 4.47% | 6.84%4.47% | 11.84%
Current vs Prior -12.85% | -2.83%-12.85% | +0.93%
Prior 7-Day Avg 4.51% | 7.03%6.08% | 12.95%
Current vs 7-Day Avg -13.66% | -5.43%-35.97% | -7.72%
Prior 7-Day Eod 4.47% | 6.84%4.47% | 11.84%
Current vs 7-Day Eod -12.85% | -2.83%-12.85% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.79% | 2.62%
Calls: 2.50% | 2.33%
Puts: 1.07% | 2.90%
Prior 3.94% | 1.70%
Calls: 3.68% | 1.83%
Puts: 4.19% | 1.56%
Current vs Prior -54.57% | +54.12%
Prior 7-Day Avg 3.11% | 2.57%
Calls: 3.42% | 2.41%
Puts: 2.79% | 2.72%
Current vs 7-Day Avg -42.39% | +2.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($137.18M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.572.60$2.591.2%40.6K0.4913.7K
$170.00Sep 1811.8512.00$11.931.3%6490.6112.0K
$170.00Sep 49.509.65$9.571.6%2410.631.2K
$172.50Oct 212.6512.85$12.751.6%200.569
$160.00Sep 1818.5018.80$18.651.6%1140.7711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.782.81$2.801.1%10.6K0.516.0K
$172.50Aug 211.711.73$1.721.2%9.3K0.368.0K
$185.00Sep 1814.8015.00$14.901.3%470.642.3K
$200.00Oct 227.7528.15$27.951.4%10.771
$190.00Oct 220.0520.35$20.201.5%50.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 210.150.16$0.166.3%4.0K0.0512.0K
$185.00Aug 210.260.27$0.273.7%7.8K0.0817.5K
$182.50Aug 210.480.49$0.492.0%15.2K0.149.8K
$180.00Aug 210.870.89$0.882.3%42.4K0.2332.6K
$200.00Aug 280.270.29$0.287.1%3.2K0.054.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.170.19$0.1811.1%4.1K0.053.8K
$160.00Aug 210.110.13$0.1216.7%3.7K0.0411.7K
$165.00Aug 210.300.31$0.313.2%19.5K0.0919.0K
$167.50Aug 210.550.56$0.561.8%5.5K0.155.5K
$155.00Aug 210.070.08$0.0812.5%7330.026.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2834.4035.25$34.832.4%221.002.0K
$141.00Aug 2833.4034.55$33.973.4%21.00159
$142.00Aug 2832.3533.30$32.832.9%61.00234
$143.00Aug 2831.6033.10$32.354.6%11.00357
$145.00Aug 2829.5030.40$29.953.0%631.00679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2116.9518.20$17.587.1%621.0010
$195.00Aug 2119.5021.30$20.408.8%621.0058
$197.50Aug 2121.8023.45$22.637.3%--1.0030
$200.00Aug 2124.5026.25$25.386.9%101.00312
$202.50Aug 2126.1528.60$27.388.9%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 312.4K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.870.89$0.882.3%42.4K0.2332.6K
$175.00Aug 212.572.60$2.591.2%40.6K0.4913.7K
$177.50Aug 211.541.57$1.561.9%26.5K0.357.4K
$182.50Aug 210.480.49$0.492.0%15.2K0.149.8K
$172.50Aug 213.954.05$4.002.5%10.1K0.643.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.991.01$1.002.0%24.5K0.2416.8K
$165.00Aug 210.300.31$0.313.2%19.5K0.0919.0K
$175.00Aug 212.782.81$2.801.1%10.6K0.516.0K
$172.50Aug 211.711.73$1.721.2%9.3K0.368.0K
$167.50Aug 210.550.56$0.561.8%5.5K0.155.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.7%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 253.3%45.1%18.1%3.1K12.6K
$175.00Aug 21Oct 251.9%44.6%16.3%40.7K13.8K
$172.50Aug 21Oct 252.1%44.9%16.0%10.1K3.7K
$180.00Aug 21Oct 251.8%47.4%9.4%42.7K33.0K
$177.50Aug 21Oct 251.7%47.6%8.5%26.5K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 253.4%45.1%18.4%24.5K16.9K
$172.50Aug 21Oct 252.1%44.9%16.0%9.3K8.0K
$175.00Aug 21Oct 251.8%44.6%16.0%10.6K6.0K
$180.00Aug 21Oct 251.8%47.4%9.4%5472.7K
$177.50Aug 21Oct 251.7%47.6%8.5%7461.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.08, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Aug 28$0.48$0.52$0.48100%1.08$142.48
$147.00$148.00Aug 28$0.58$0.42$0.58100%0.72$147.58
$145.00$146.00Sep 11$0.63$0.37$0.6392%0.59$145.63
$148.00$149.00Sep 4$0.65$0.35$0.6592%0.54$148.65
$200.00$205.00Oct 2$0.73$4.27$0.7323%5.85$200.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 4$0.13$4.87$0.135%37.46$144.87
$177.50$175.00Aug 21$1.45$1.05$1.4565%0.72$176.05
$145.00$140.00Sep 11$0.21$4.79$0.217%22.81$144.79
$152.50$150.00Sep 4$0.17$2.33$0.179%13.71$152.33
$155.00$152.50Aug 28$0.12$2.38$0.127%19.83$154.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.81, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 21$0.68$0.68$1.8265%0.37$178.18
$175.00$177.50Aug 21$1.03$1.03$1.4751%0.70$176.03
$180.00$182.50Aug 21$0.39$0.39$2.1177%0.18$180.39
$182.50$185.00Aug 21$0.22$0.22$2.2886%0.10$182.72
$175.00$177.50Aug 28$1.15$1.15$1.3550%0.85$176.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.12$1.12$1.3860%0.81$168.88
$170.00$165.00Sep 18$1.85$1.85$3.1561%0.59$168.15
$165.00$160.00Sep 18$1.40$1.40$3.6069%0.39$163.60
$160.00$155.00Sep 18$1.05$1.05$3.9577%0.27$158.95
$150.00$145.00Oct 2$0.76$0.76$4.2484%0.18$149.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.38, cheapest $2.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.4352.1%46.6%
$177.50Aug 21Aug 28$2.3751.7%47.1%
$175.00Aug 21Aug 28$2.4951.9%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.3152.1%46.5%
$177.50Aug 21Aug 28$2.3051.7%47.1%
$175.00Aug 21Aug 28$2.3851.8%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.08% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$2.59$2.80$5.39$169.61$180.393.08%
$172.50Aug 21$4.00$1.72$5.72$166.78$178.223.27%
$177.50Aug 21$1.56$4.25$5.81$171.69$183.313.33%
$170.00Aug 21$5.78$1.00$6.78$163.22$176.783.88%
$180.00Aug 21$0.88$6.10$6.98$173.02$186.983.99%
$167.50Aug 21$7.83$0.56$8.39$159.11$175.894.80%
$182.50Aug 21$0.49$8.15$8.64$173.86$191.144.94%
$175.00Aug 28$5.08$5.18$10.26$164.74$185.265.87%
$165.00Aug 21$10.13$0.31$10.44$154.56$175.445.97%
$172.50Aug 28$6.43$4.03$10.46$162.04$182.965.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 21$0.27$0.18$0.45$162.05$185.45
$185.00$165.00Aug 21$0.27$0.31$0.58$164.42$185.58
$182.50$162.50Aug 21$0.49$0.18$0.67$161.83$183.17
$182.50$165.00Aug 21$0.49$0.31$0.80$164.20$183.30
$185.00$167.50Aug 21$0.27$0.56$0.83$166.67$185.83
$182.50$167.50Aug 21$0.49$0.56$1.05$166.45$183.55
$180.00$162.50Aug 21$0.88$0.18$1.06$161.44$181.06
$180.00$165.00Aug 21$0.88$0.31$1.19$163.81$181.19
$185.00$170.00Aug 21$0.27$1.00$1.27$168.73$186.27
$180.00$167.50Aug 21$0.88$0.56$1.44$166.06$181.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 1.14, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158188/190Sep 25$1.33$1.1744%1.14$156.17$188.83
158/160190/192Oct 2$1.40$1.1040%1.27$158.60$191.40
158/160188/190Sep 25$1.38$1.1241%1.23$158.62$188.88
160/162190/192Oct 2$1.47$1.0337%1.43$161.03$191.47
162/165190/192Sep 11$1.23$1.2746%0.97$163.77$191.23
165/168195/198Sep 4$1.03$1.4754%0.70$166.47$196.03
158/160192/195Oct 2$1.31$1.1943%1.10$158.69$193.81
158/160195/198Sep 4$0.68$1.8268%0.37$159.32$195.68
162/165188/190Sep 11$1.31$1.1943%1.10$163.69$188.81
160/162192/195Oct 2$1.38$1.1240%1.23$161.12$193.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Aug 28$0.10$2.4011%24.00
$167.50$170.00$172.50Sep 25$0.06$2.448%40.67
$167.50$170.00$172.50Aug 28$0.15$2.3514%15.67
$167.50$170.00$172.50Sep 4$0.11$2.3911%21.73
$177.50$180.00$182.50Sep 11$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 21$0.20$2.3021%11.50
$185.00$187.50$190.00Sep 4$0.05$2.459%49.00
$175.00$177.50$180.00Sep 4$0.10$2.4012%24.00
$162.50$165.00$167.50Sep 11$0.07$2.439%34.71
$172.50$175.00$177.50Aug 21$0.37$2.1329%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.53, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 21-$0.53$1.97
$177.50$180.001:2Aug 21-$0.20$2.30
$180.00$182.501:2Aug 21-$0.10$2.40
$172.50$175.001:2Aug 21-$1.18$1.32
$182.50$185.001:2Aug 21-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 21-$0.64$1.86
$172.50$170.001:2Aug 21-$0.28$2.22
$170.00$167.501:2Aug 21-$0.12$2.38
$167.50$165.001:2Aug 21-$0.06$2.44
$177.50$175.001:2Aug 21-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.50%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$11.350.530.1%6.50%6.65%75124
$177.50Oct 2$10.150.491.6%5.81%7.39%711
$180.00Oct 2$9.050.463.0%5.18%8.20%309362
$182.50Oct 2$8.100.434.5%4.64%9.08%28
$185.00Oct 2$7.150.395.9%4.09%9.97%1838
$187.50Oct 2$6.350.367.3%3.63%10.94%78
$190.00Oct 2$5.650.338.7%3.23%11.97%1829
$175.00Sep 25$10.250.520.1%5.87%6.02%98342
$177.50Sep 25$9.050.491.6%5.18%6.76%27174
$180.00Sep 25$8.000.453.0%4.58%7.59%87731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,433
Total Puts 139,199
Put/Call Ratio 0.59
Net Difference 96,234

Prior's Put/Call Breakdown

Total Calls 136,927
Total Puts 106,572
Put/Call Ratio 0.78
Net Difference 30,355

Prior 7-Day Put/Call Summary

Total Calls 2,086,827
Total Puts 1,615,685
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All