Tour v525
PLTR
PALANTIR TECHNOLOGIE Class A
$175.19 +2.13%
$175.18 (-0.01%)🌙
as of 08/19 04:01 PM
8/19 16:01

Option Volume

Detail
Current (08/19 4:00pm) 425,892
Calls: 261,806 (61%)
Puts: 164,086 (39%)
Prior (08/18) 305,426
Calls: 174,639 (57%)
Puts: 130,787 (43%)
Current vs Prior +39.44%
Calls: +49.91% (Calls)
Puts: +25.46% (Puts)
Prior 7-Day Total 3,702,512
Calls: 2,086,827 (56%)
Puts: 1,615,685 (44%)
Prior 7-Day Average 528,930
Calls: 298,118 (56%)
Puts: 230,812 (44%)
Current vs Prior 7-Day Avg -19.48%
Calls: -12.18%
Puts: -28.91%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 4:00pm) $210.57M
Calls: $155.27M (74%)
Puts: $55.30M (26%)
Prior (08/18) $263.31M
Calls: $211.20M (80%)
Puts: $52.11M (20%)
Current vs Prior -20.03%
Calls: -26.48%
Puts: +6.12%
Prior 7-Day Total $2.14B
Calls: $1.51B (71%)
Puts: $629.94M (29%)
Prior 7-Day Average $306.11M
Calls: $216.12M (71%)
Puts: $89.99M (29%)
Current vs Prior 7-Day Avg -31.21%
Calls: -28.16%
Puts: -38.55%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 4:00pm) 0.63
Prior (08/18) 0.75
Current vs Prior -16.31%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -21.07%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 4:00pm) 3,778,521
Calls: 1,879,487 (50%)
Puts: 1,899,034 (50%)
Prior (08/18) 3,749,914
Calls: 1,875,676 (50%)
Puts: 1,874,238 (50%)
Current vs Prior +0.76%
Prior 7-Day Total 26,415,491
Calls: 13,406,246 (51%)
Puts: 13,009,245 (49%)
Prior 7-Day Average 3,773,641
Calls: 1,915,178 (51%)
Puts: 1,858,463 (49%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.92% | 6.70%3.92% | 12.03%
Prior 4.47% | 6.84%4.47% | 11.84%
Current vs Prior -12.18% | -2.08%-12.18% | +1.63%
Prior 7-Day Avg 4.51% | 7.03%6.08% | 12.95%
Current vs 7-Day Avg -13.00% | -4.70%-35.48% | -7.08%
Prior 7-Day Eod 4.47% | 6.84%4.47% | 11.84%
Current vs 7-Day Eod -12.18% | -2.08%-12.18% | +1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.47% | 2.97%
Calls: 2.44% | 2.79%
Puts: 2.50% | 3.15%
Prior 3.94% | 1.70%
Calls: 3.68% | 1.83%
Puts: 4.19% | 1.56%
Current vs Prior -37.31% | +74.71%
Prior 7-Day Avg 3.11% | 2.57%
Calls: 3.42% | 2.41%
Puts: 2.79% | 2.72%
Current vs 7-Day Avg -20.51% | +15.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($155.27M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1819.0019.10$19.050.5%1290.7711.2K
$177.50Aug 211.731.75$1.741.1%29.3K0.387.4K
$145.00Aug 2130.0030.40$30.201.3%1990.997.5K
$180.00Sep 187.207.30$7.251.4%2.0K0.4511.6K
$155.00Aug 2120.1520.45$20.301.5%5530.985.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1814.5514.80$14.681.7%510.632.3K
$200.00Oct 227.4027.90$27.651.8%10.761
$190.00Oct 219.8020.20$20.002.0%70.66--
$180.00Sep 1811.4011.65$11.532.2%3200.553.1K
$180.00Oct 213.3513.65$13.502.2%70.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.090.10$0.1010.0%3.7K0.0315.5K
$187.50Aug 210.160.17$0.175.9%4.1K0.0512.0K
$185.00Aug 210.290.30$0.303.3%8.7K0.0917.5K
$182.50Aug 210.530.55$0.543.7%16.2K0.159.8K
$180.00Aug 210.981.00$0.992.0%47.4K0.2532.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.170.19$0.1811.1%4.2K0.053.8K
$165.00Aug 210.290.31$0.306.7%20.9K0.0819.0K
$160.00Aug 210.110.12$0.128.3%4.3K0.0311.7K
$167.50Aug 210.510.54$0.535.7%5.9K0.145.5K
$170.00Aug 210.910.94$0.933.2%27.3K0.2216.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.0034.95$34.482.8%41.00215
$143.00Aug 2131.9532.60$32.282.0%51.00821
$142.00Aug 2132.8533.85$33.353.0%60.99300
$144.00Aug 2131.0031.75$31.382.4%210.99341
$145.00Aug 2130.0030.40$30.201.3%1990.997.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2116.7018.15$17.428.3%621.0010
$195.00Aug 2118.8520.65$19.759.1%641.0058
$197.50Aug 2121.4523.30$22.388.3%--1.0030
$200.00Aug 2124.6025.65$25.134.2%151.00312
$202.50Aug 2125.5028.30$26.9010.4%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 347.0K, top 47.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.981.00$0.992.0%47.4K0.2532.6K
$175.00Aug 212.832.90$2.872.4%44.1K0.5213.7K
$177.50Aug 211.731.75$1.741.1%29.3K0.387.4K
$182.50Aug 210.530.55$0.543.7%16.2K0.159.8K
$172.50Aug 214.254.40$4.333.5%10.4K0.663.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.910.94$0.933.2%27.3K0.2216.8K
$165.00Aug 210.290.31$0.306.7%20.9K0.0819.0K
$175.00Aug 212.562.63$2.602.7%12.9K0.486.0K
$172.50Aug 211.571.61$1.592.5%10.5K0.348.0K
$167.50Aug 210.510.54$0.535.7%5.9K0.145.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.0%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 254.8%45.5%20.3%3.1K12.6K
$172.50Aug 21Oct 253.3%45.2%18.0%10.4K3.7K
$175.00Aug 21Oct 252.3%45.0%16.2%44.2K13.8K
$182.50Aug 21Oct 252.7%47.7%10.6%16.2K9.8K
$177.50Aug 21Oct 252.2%47.9%9.0%29.3K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 254.8%45.5%20.3%27.3K16.9K
$172.50Aug 21Oct 253.3%45.2%18.0%10.5K8.0K
$175.00Aug 21Oct 252.3%45.0%16.2%12.9K6.0K
$182.50Aug 21Sep 2552.7%46.9%12.4%44268
$177.50Aug 21Oct 252.2%47.9%9.0%1.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.54, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Aug 28$0.65$0.35$0.6597%0.54$147.65
$205.00$210.00Oct 2$0.61$4.39$0.6119%7.20$205.61
$165.00$167.50Sep 25$1.48$1.02$1.4869%0.69$166.48
$200.00$205.00Oct 2$0.82$4.18$0.8224%5.10$200.82
$192.50$195.00Oct 2$0.55$1.95$0.5531%3.55$193.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Aug 28$0.11$2.39$0.117%21.73$154.89
$152.50$150.00Sep 4$0.17$2.33$0.179%13.71$152.33
$165.00$162.50Aug 21$0.12$2.38$0.128%19.83$164.88
$157.50$155.00Aug 28$0.16$2.34$0.169%14.63$157.34
$152.50$150.00Sep 11$0.24$2.26$0.2412%9.42$152.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.58, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 21$0.75$0.75$1.7562%0.43$178.25
$180.00$182.50Aug 21$0.45$0.45$2.0575%0.22$180.45
$182.50$185.00Aug 21$0.24$0.24$2.2685%0.11$182.74
$185.00$187.50Aug 21$0.13$0.13$2.3791%0.05$185.13
$197.50$200.00Aug 28$0.11$0.11$2.3993%0.05$197.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.83$1.83$3.1762%0.58$168.17
$175.00$170.00Sep 18$2.27$2.27$2.7353%0.83$172.73
$165.00$160.00Sep 18$1.39$1.39$3.6170%0.39$163.61
$160.00$155.00Sep 18$1.04$1.04$3.9677%0.26$158.96
$167.50$165.00Oct 2$0.97$0.97$1.5364%0.63$166.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.39, cheapest $2.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.3753.3%47.0%
$175.00Aug 21Aug 28$2.5152.3%46.6%
$177.50Aug 21Aug 28$2.4452.2%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.2953.3%47.0%
$175.00Aug 21Aug 28$2.4052.3%46.6%
$177.50Aug 21Aug 28$2.3552.2%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.12% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$2.87$2.60$5.47$169.53$180.473.12%
$177.50Aug 21$1.74$4.00$5.74$171.76$183.243.28%
$172.50Aug 21$4.33$1.59$5.92$166.58$178.423.38%
$180.00Aug 21$0.99$5.75$6.74$173.26$186.743.85%
$170.00Aug 21$6.13$0.93$7.06$162.94$177.064.03%
$182.50Aug 21$0.54$7.85$8.39$174.11$190.894.79%
$167.50Aug 21$8.25$0.53$8.78$158.72$176.285.01%
$175.00Aug 28$5.38$5.00$10.38$164.62$185.385.92%
$185.00Aug 21$0.30$10.23$10.53$174.47$195.536.01%
$177.50Aug 28$4.18$6.35$10.53$166.97$188.036.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 21$0.17$0.30$0.47$164.53$187.97
$185.00$165.00Aug 21$0.30$0.30$0.60$164.40$185.60
$187.50$167.50Aug 21$0.17$0.53$0.70$166.80$188.20
$185.00$167.50Aug 21$0.30$0.53$0.83$166.67$185.83
$182.50$165.00Aug 21$0.54$0.30$0.84$164.16$183.34
$182.50$167.50Aug 21$0.54$0.53$1.07$166.43$183.57
$187.50$170.00Aug 21$0.17$0.93$1.10$168.90$188.60
$185.00$170.00Aug 21$0.30$0.93$1.23$168.77$186.23
$180.00$165.00Aug 21$0.99$0.30$1.29$163.71$181.29
$182.50$170.00Aug 21$0.54$0.93$1.47$168.53$183.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.29, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165192/195Sep 25$1.41$1.0940%1.29$163.59$193.91
158/160190/192Oct 2$1.40$1.1040%1.27$158.60$191.40
158/160198/200Aug 28$0.36$2.1481%0.17$159.64$197.86
165/168192/195Sep 11$1.26$1.2445%1.02$166.24$193.76
152/155198/200Aug 28$0.22$2.2886%0.10$154.78$197.72
160/162198/200Aug 28$0.45$2.0577%0.22$162.05$197.95
162/165192/195Sep 11$1.14$1.3650%0.84$163.86$193.64
155/158198/200Aug 28$0.27$2.2384%0.12$157.23$197.77
160/162192/195Sep 11$1.03$1.4754%0.70$161.47$193.53
152/155192/195Sep 11$0.78$1.7264%0.45$154.22$193.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.27$4.7313%17.52
$172.50$175.00$177.50Aug 28$0.12$2.3815%19.83
$172.50$175.00$177.50Aug 21$0.33$2.1728%6.58
$195.00$200.00$205.00Sep 11$0.18$4.829%26.78
$180.00$185.00$190.00Sep 18$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 25$0.22$4.7812%21.73
$180.00$182.50$185.00Aug 28$0.10$2.4013%24.00
$167.50$170.00$172.50Sep 4$0.09$2.4111%26.78
$180.00$182.50$185.00Sep 4$0.08$2.4210%30.25
$167.50$170.00$172.50Oct 2$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.16, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.16$9.84
$175.00$177.501:2Aug 21-$0.61$1.89
$177.50$180.001:2Aug 21-$0.24$2.26
$180.00$182.501:2Aug 21-$0.09$2.41
$182.50$185.001:2Aug 21-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 21-$0.58$1.92
$172.50$170.001:2Aug 21-$0.27$2.23
$170.00$167.501:2Aug 21-$0.13$2.37
$177.50$175.001:2Aug 21-$1.20$1.30
$167.50$165.001:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.34%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$9.350.472.8%5.34%8.08%345362
$182.50Oct 2$8.400.444.2%4.79%8.97%28
$177.50Oct 2$10.400.501.3%5.94%7.25%811
$185.00Oct 2$7.450.405.6%4.25%9.85%1838
$187.50Oct 2$6.600.377.0%3.77%10.79%198
$190.00Oct 2$5.850.348.4%3.34%11.79%3029
$177.50Sep 25$9.400.501.3%5.37%6.68%38174
$180.00Sep 25$8.300.462.8%4.74%7.48%93731
$192.50Oct 2$5.150.319.9%2.94%12.82%378
$195.00Oct 2$4.600.2911.3%2.63%13.93%2695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,806
Total Puts 164,086
Put/Call Ratio 0.63
Net Difference 97,720

Prior's Put/Call Breakdown

Total Calls 174,639
Total Puts 130,787
Put/Call Ratio 0.75
Net Difference 43,852

Prior 7-Day Put/Call Summary

Total Calls 2,086,827
Total Puts 1,615,685
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All