Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$173.96 -0.70%
$173.90 (-0.03%)🌙
as of 08/20 06:04 PM
(8/20 16:01) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 10:00)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 319,918
Calls: 169,455 (53%)
Puts: 150,463 (47%)
Prior (08/19) 425,892
Calls: 261,806 (61%)
Puts: 164,086 (39%)
Current vs Prior -24.88%
Calls: -35.27% (Calls)
Puts: -8.30% (Puts)
Prior 7-Day Total 3,324,685
Calls: 1,869,384 (56%)
Puts: 1,455,301 (44%)
Prior 7-Day Average 474,955
Calls: 267,054 (56%)
Puts: 207,900 (44%)
Current vs Prior 7-Day Avg -32.64%
Calls: -36.55%
Puts: -27.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $111.92M
Calls: $72.40M (65%)
Puts: $39.53M (35%)
Prior (08/19) $210.57M
Calls: $155.27M (74%)
Puts: $55.30M (26%)
Current vs Prior -46.85%
Calls: -53.37%
Puts: -28.53%
Prior 7-Day Total $1.88B
Calls: $1.33B (71%)
Puts: $545.35M (29%)
Prior 7-Day Average $268.48M
Calls: $190.58M (71%)
Puts: $77.91M (29%)
Current vs Prior 7-Day Avg -58.31%
Calls: -62.01%
Puts: -49.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.89
Prior (08/19) 0.63
Current vs Prior +41.67%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +12.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 3,818,578
Calls: 1,898,611 (50%)
Puts: 1,919,967 (50%)
Prior (08/19) 3,778,521
Calls: 1,879,487 (50%)
Puts: 1,899,034 (50%)
Current vs Prior +1.06%
Prior 7-Day Total 26,047,186
Calls: 13,197,316 (51%)
Puts: 12,849,870 (49%)
Prior 7-Day Average 3,721,026
Calls: 1,885,330 (51%)
Puts: 1,835,695 (49%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.04% | 6.33%3.04% | 11.99%
Prior 3.92% | 6.70%3.92% | 12.03%
Current vs Prior -22.60% | -5.47%-22.60% | -0.34%
Prior 7-Day Avg 4.30% | 6.87%5.52% | 12.61%
Current vs 7-Day Avg -29.44% | -7.86%-45.06% | -4.88%
Prior 7-Day Eod 3.92% | 6.70%3.92% | 12.03%
Current vs 7-Day Eod -22.60% | -5.47%-22.60% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 0.92%
Calls: 5.97% | 0.80%
Puts: 2.00% | 1.04%
Prior 2.47% | 2.97%
Calls: 2.44% | 2.79%
Puts: 2.50% | 3.15%
Current vs Prior +61.13% | -69.02%
Prior 7-Day Avg 3.16% | 2.58%
Calls: 3.46% | 2.48%
Puts: 2.85% | 2.68%
Current vs 7-Day Avg +25.95% | -64.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($72.40M). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.8024.15$23.981.5%9751.0011.1K
$160.00Sep 1817.8518.15$18.001.7%750.7611.2K
$155.00Sep 1821.6522.10$21.882.1%740.828.5K
$165.00Oct 216.4516.80$16.632.1%220.6623
$150.00Sep 1825.8526.40$26.132.1%1290.8710.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1812.1012.30$12.201.6%8510.573.1K
$185.00Sep 1815.3015.60$15.451.9%250.662.3K
$180.00Sep 1110.9011.15$11.032.3%530.60431
$182.50Sep 1112.5012.80$12.652.4%420.6429
$175.00Aug 212.462.52$2.492.4%12.1K0.586.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 210.110.12$0.128.3%10.3K0.059.3K
$185.00Aug 210.050.06$0.0616.7%4.0K0.0318.3K
$180.00Aug 210.270.28$0.283.6%26.7K0.1233.5K
$177.50Aug 210.670.70$0.694.3%22.1K0.248.8K
$200.00Aug 280.180.20$0.1910.5%4280.044.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.110.13$0.1216.7%10.7K0.0517.4K
$167.50Aug 210.250.26$0.263.8%5.2K0.105.6K
$170.00Aug 210.570.60$0.595.1%17.7K0.2117.2K
$152.50Aug 280.260.30$0.2814.3%1760.05618
$150.00Aug 280.210.22$0.224.5%6110.044.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2133.7034.50$34.102.3%2991.0019.8K
$142.00Aug 2131.6532.80$32.223.6%41.00298
$143.00Aug 2130.6531.50$31.082.7%61.00817
$145.00Aug 2128.6529.50$29.082.9%981.007.3K
$150.00Aug 2123.8024.15$23.981.5%9751.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.3011.40$10.8510.1%141.00618
$187.50Aug 2113.1513.85$13.505.2%651.00114
$190.00Aug 2114.9016.60$15.7510.8%2701.00176
$192.50Aug 2117.5019.25$18.389.5%2131.0072
$195.00Aug 2120.0021.40$20.706.8%881.0036

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 249.8K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.270.28$0.283.6%26.7K0.1233.5K
$175.00Aug 211.461.51$1.493.4%25.2K0.4213.9K
$177.50Aug 210.670.70$0.694.3%22.1K0.248.8K
$182.50Aug 210.110.12$0.128.3%10.3K0.059.3K
$172.50Aug 212.752.82$2.792.5%7.0K0.624.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.570.60$0.595.1%17.7K0.2117.2K
$172.50Aug 211.271.31$1.293.1%16.2K0.389.6K
$175.00Aug 212.462.52$2.492.4%12.1K0.586.9K
$165.00Aug 210.110.13$0.1216.7%10.7K0.0517.4K
$167.50Aug 210.250.26$0.263.8%5.2K0.105.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.9%, max 23.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 257.0%46.2%23.5%1.9K12.0K
$172.50Aug 21Oct 255.8%45.4%23.0%7.0K4.2K
$177.50Aug 21Oct 255.7%48.5%14.7%22.1K8.9K
$175.00Aug 21Oct 255.8%48.7%14.6%25.3K14.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 257.0%46.2%23.5%17.7K17.3K
$172.50Aug 21Oct 255.8%45.4%23.0%16.2K9.6K
$177.50Aug 21Oct 255.7%48.5%14.7%1.7K1.4K
$175.00Aug 21Oct 255.8%48.7%14.6%12.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.61, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Sep 25$0.62$0.38$0.6288%0.61$147.62
$160.00$162.50Sep 25$1.60$0.90$1.6074%0.56$161.60
$185.00$187.50Oct 2$0.70$1.80$0.7039%2.57$185.70
$165.00$167.50Oct 2$1.40$1.10$1.4066%0.79$166.40
$162.50$165.00Sep 25$1.52$0.98$1.5270%0.64$164.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 11$0.24$2.26$0.2412%9.42$152.26
$145.00$140.00Sep 11$0.23$4.77$0.237%20.74$144.77
$157.50$155.00Oct 2$0.54$1.96$0.5424%3.63$156.96
$180.00$177.50Aug 28$1.60$0.90$1.6067%0.56$178.40
$172.50$170.00Oct 2$1.05$1.45$1.0545%1.38$171.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.89, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 21$0.41$0.41$2.0976%0.20$177.91
$175.00$177.50Aug 21$0.80$0.80$1.7058%0.47$175.80
$180.00$182.50Aug 21$0.16$0.16$2.3488%0.07$180.16
$182.50$185.00Aug 28$0.53$0.53$1.9774%0.27$183.03
$175.00$177.50Aug 28$1.08$1.08$1.4252%0.76$176.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.18$1.18$1.3259%0.89$168.82
$165.00$160.00Sep 18$1.50$1.50$3.5068%0.43$163.50
$170.00$165.00Sep 18$1.92$1.92$3.0860%0.62$168.08
$165.00$162.50Oct 2$0.95$0.95$1.5566%0.61$164.05
$160.00$155.00Sep 18$1.11$1.11$3.8976%0.29$158.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.87, cheapest $2.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.8955.8%46.9%
$175.00Aug 21Aug 28$2.9455.8%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.7955.8%46.9%
$175.00Aug 21Aug 28$2.8455.8%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.29% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$1.49$2.49$3.98$171.02$178.982.29%
$172.50Aug 21$2.79$1.29$4.08$168.42$176.582.35%
$177.50Aug 21$0.69$4.20$4.89$172.61$182.392.81%
$170.00Aug 21$4.58$0.59$5.17$164.83$175.172.97%
$180.00Aug 21$0.28$6.25$6.53$173.47$186.533.75%
$167.50Aug 21$6.85$0.26$7.11$160.39$174.614.09%
$182.50Aug 21$0.12$8.68$8.80$173.70$191.305.06%
$165.00Aug 21$9.10$0.12$9.22$155.78$174.225.30%
$172.50Aug 28$5.68$4.08$9.76$162.74$182.265.61%
$175.00Aug 28$4.43$5.33$9.76$165.24$184.765.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$167.50Aug 21$0.12$0.26$0.38$167.12$182.88
$180.00$167.50Aug 21$0.28$0.26$0.54$166.96$180.54
$182.50$170.00Aug 21$0.12$0.59$0.71$169.29$183.21
$180.00$170.00Aug 21$0.28$0.59$0.87$169.13$180.87
$177.50$167.50Aug 21$0.69$0.26$0.95$166.55$178.45
$177.50$170.00Aug 21$0.69$0.59$1.28$168.72$178.78
$182.50$172.50Aug 21$0.12$1.29$1.41$171.09$183.91
$180.00$172.50Aug 21$0.28$1.29$1.57$170.93$181.57
$177.50$172.50Aug 21$0.69$1.29$1.98$170.52$179.48
$185.00$162.50Aug 28$1.32$1.15$2.47$160.03$187.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.38, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165198/200Oct 2$1.45$1.0541%1.38$163.55$198.95
158/160198/200Oct 2$1.26$1.2448%1.02$158.74$198.76
152/155198/200Oct 2$1.10$1.4054%0.79$153.90$198.60
162/165190/192Oct 2$1.60$0.9033%1.78$163.40$191.60
162/165188/190Sep 11$1.36$1.1443%1.19$163.64$188.86
162/165195/198Oct 2$1.45$1.0539%1.38$163.55$196.45
162/165198/200Sep 11$1.03$1.4755%0.70$163.97$198.53
158/160190/192Oct 2$1.41$1.0940%1.29$158.59$191.41
152/155188/190Sep 11$0.96$1.5458%0.62$154.04$188.46
158/160195/198Oct 2$1.26$1.2445%1.02$158.74$196.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 21$0.50$2.0038%4.00
$170.00$172.50$175.00Aug 21$0.49$2.0137%4.10
$165.00$170.00$175.00Sep 18$0.41$4.5917%11.20
$175.00$177.50$180.00Aug 21$0.39$2.1131%5.41
$180.00$182.50$185.00Aug 28$0.11$2.3912%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 4$0.08$4.9210%61.50
$185.00$190.00$195.00Sep 11$0.24$4.7614%19.83
$175.00$177.50$180.00Aug 21$0.34$2.1630%6.35
$172.50$175.00$177.50Aug 21$0.51$1.9938%3.90
$182.50$185.00$187.50Aug 28$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-5.32, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 21-$0.19$2.31
$170.00$172.501:2Aug 21-$1.00$1.50
$182.50$185.001:2Aug 21$0.00$2.50
$200.00$205.001:2Aug 28-$0.05$4.95
$200.00$205.001:2Sep 11-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$180.001:2Oct 2-$5.32$7.18
$175.00$172.501:2Aug 21-$0.09$2.41
$177.50$175.001:2Aug 21-$0.78$1.72
$165.00$162.501:2Aug 21-$0.02$2.48
$160.00$157.501:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.06%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$8.800.453.5%5.06%8.53%35391
$177.50Oct 2$9.800.482.0%5.63%7.67%1714
$175.00Oct 2$10.900.520.6%6.27%6.86%70133
$182.50Oct 2$7.850.424.9%4.51%9.42%210
$185.00Oct 2$6.950.396.3%4.00%10.34%4651
$187.50Oct 2$6.150.367.8%3.54%11.32%110
$190.00Oct 2$5.450.339.2%3.13%12.35%844
$175.00Sep 25$9.900.520.6%5.69%6.29%82377
$180.00Sep 25$7.750.443.5%4.46%7.93%84751
$192.50Oct 2$4.800.3010.7%2.76%13.42%1431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,455
Total Puts 150,463
Put/Call Ratio 0.89
Net Difference 18,992

Prior's Put/Call Breakdown

Total Calls 261,806
Total Puts 164,086
Put/Call Ratio 0.63
Net Difference 97,720

Prior 7-Day Put/Call Summary

Total Calls 1,869,384
Total Puts 1,455,301
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All