Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$173.71 -0.14%
(8/20 18:04) ◀
|
Friday, August 21, 2026 (10:00am)
January 2026
|
▶ (8/21 11:00)
◀ 8/21 10:00 ▶

Option Volume

Detail
ℹ
Current (08/21 10:00am) 93,360
Calls: 66,776 (72%)
Puts: 26,584 (28%)
Prior (08/20) 70,186
Calls: 40,288 (57%)
Puts: 29,898 (43%)
Current vs Prior +33.02%
Calls: +65.75% (Calls)
Puts: -11.08% (Puts)
Prior 7-Day Total 3,324,811
Calls: 1,869,473 (56%)
Puts: 1,455,338 (44%)
Prior 7-Day Average 474,973
Calls: 267,067 (56%)
Puts: 207,905 (44%)
Current vs Prior 7-Day Avg -80.34%
Calls: -75.00%
Puts: -87.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:00am) $18.42M
Calls: $12.65M (69%)
Puts: $5.77M (31%)
Prior (08/20) $18.43M
Calls: $13.12M (71%)
Puts: $5.31M (29%)
Current vs Prior -0.03%
Calls: -3.54%
Puts: +8.63%
Prior 7-Day Total $1.88B
Calls: $1.33B (71%)
Puts: $545.37M (29%)
Prior 7-Day Average $268.51M
Calls: $190.60M (71%)
Puts: $77.91M (29%)
Current vs Prior 7-Day Avg -93.14%
Calls: -93.36%
Puts: -92.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:00am) 0.40
Prior (08/20) 0.74
Current vs Prior -46.35%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:00am) 3,861,563
Calls: 1,913,984 (50%)
Puts: 1,947,579 (50%)
Prior (08/20) 3,818,578
Calls: 1,898,611 (50%)
Puts: 1,919,967 (50%)
Current vs Prior +1.13%
Prior 7-Day Total 26,619,862
Calls: 13,438,939 (50%)
Puts: 13,180,923 (50%)
Prior 7-Day Average 3,802,837
Calls: 1,919,848 (50%)
Puts: 1,882,989 (50%)
Current vs Prior 7-Day Avg +1.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.14% | 5.87%2.14% | 11.62%
Prior 3.92% | 6.70%3.92% | 12.03%
Current vs Prior -45.39% | -12.30%-45.39% | -3.45%
Prior 7-Day Avg 4.30% | 6.87%5.52% | 12.61%
Current vs 7-Day Avg -50.21% | -14.51%-61.24% | -7.85%
Prior 7-Day Eod 3.92% | 6.70%3.04% | 11.99%
Current vs 7-Day Eod -45.39% | -12.30%-29.44% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 1.96%
Calls: 4.32% | 1.94%
Puts: 5.35% | 1.98%
Prior 2.47% | 2.97%
Calls: 2.44% | 2.79%
Puts: 2.50% | 3.15%
Current vs Prior +95.55% | -34.01%
Prior 7-Day Avg 3.16% | 2.58%
Calls: 3.46% | 2.48%
Puts: 2.85% | 2.68%
Current vs 7-Day Avg +52.85% | -23.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($12.65M). Extreme bullish P/C ratio of 0.40 - heavy call buying (66,776 calls vs 26,584 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1817.5017.75$17.631.4%360.7611.3K
$180.00Aug 282.022.05$2.041.5%5.4K0.309.1K
$155.00Sep 1821.4021.75$21.581.6%40.828.5K
$165.00Sep 1813.9514.20$14.081.8%210.6810.2K
$175.00Sep 188.308.45$8.381.8%1020.507.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2123.6523.95$23.801.3%11.004
$190.00Sep 1818.9019.15$19.021.3%10.74199
$170.00Aug 282.772.81$2.791.4%6250.364.8K
$160.00Aug 280.650.66$0.661.5%4900.113.6K
$177.50Aug 286.456.55$6.501.5%580.62430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 210.120.14$0.1315.4%7.6K0.099.7K
$175.00Aug 210.570.60$0.595.1%5.5K0.3214.0K
$200.00Aug 280.130.15$0.1414.3%4640.034.5K
$195.00Aug 280.240.26$0.258.0%600.051.9K
$192.50Aug 280.340.35$0.352.9%3950.07997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 210.050.06$0.0616.7%1.9K0.045.3K
$170.00Aug 210.170.18$0.185.6%5.8K0.1217.0K
$172.50Aug 210.640.67$0.664.5%4.4K0.3510.2K
$150.00Aug 280.170.19$0.1811.1%560.034.6K
$155.00Aug 280.310.33$0.326.3%1180.063.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2833.9035.30$34.604.0%--1.00430
$140.00Aug 2833.3534.40$33.883.1%21.001.9K
$141.00Aug 2831.6533.30$32.475.1%--1.00160
$142.00Aug 2831.2032.50$31.854.1%51.00236
$143.00Aug 2830.2031.55$30.884.4%11.00358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 218.509.35$8.939.5%311.00302
$185.00Aug 2110.6511.50$11.087.7%41.00547
$187.50Aug 2113.3514.70$14.029.6%11.001
$190.00Aug 2115.7016.90$16.307.4%--1.0035
$192.50Aug 2117.9520.35$19.1512.5%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 85.9K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.030.04$0.0425.0%12.9K0.0334.2K
$185.00Aug 210.010.02$0.0250.0%7.8K0.0117.6K
$177.50Aug 210.120.14$0.1315.4%7.6K0.099.7K
$177.50Aug 282.822.88$2.852.1%6.5K0.381.9K
$182.50Aug 281.421.46$1.442.8%5.8K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.170.18$0.185.6%5.8K0.1217.0K
$172.50Aug 210.640.67$0.664.5%4.4K0.3510.2K
$175.00Aug 211.821.92$1.875.3%2.0K0.697.9K
$167.50Aug 210.050.06$0.0616.7%1.9K0.045.3K
$165.00Aug 210.030.04$0.0425.0%8170.0216.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.2%, max 38.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 21Oct 262.4%45.1%38.4%1.5K4.3K
$175.00Aug 21Oct 260.5%48.0%26.1%5.5K14.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 21Oct 262.4%45.1%38.4%4.4K10.3K
$175.00Aug 21Oct 260.5%48.0%26.1%2.0K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 3.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Aug 21$0.25$0.75$0.25100%3.00$141.25
$141.00$142.00Aug 28$0.62$0.38$0.62100%0.61$141.62
$139.00$140.00Sep 4$0.65$0.35$0.6597%0.54$139.65
$160.00$165.00Oct 2$3.29$1.71$3.2972%0.52$163.29
$195.00$200.00Oct 2$0.92$4.08$0.9226%4.43$195.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Aug 21$1.21$1.29$1.2169%1.07$173.79
$145.00$140.00Sep 11$0.19$4.81$0.197%25.32$144.81
$145.00$140.00Sep 4$0.13$4.87$0.135%37.46$144.87
$145.00$140.00Sep 18$0.31$4.69$0.319%15.13$144.69
$177.50$175.00Aug 28$1.45$1.05$1.4562%0.72$176.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.29, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Aug 21$0.46$0.46$2.0468%0.23$175.46
$175.00$177.50Sep 11$1.20$1.20$1.3051%0.92$176.20
$180.00$182.50Sep 25$1.03$1.03$1.4757%0.70$181.03
$177.50$180.00Aug 28$0.81$0.81$1.6962%0.48$178.31
$180.00$182.50Sep 11$0.90$0.90$1.6061%0.56$180.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.11$1.11$3.8976%0.29$158.89
$165.00$160.00Sep 18$1.47$1.47$3.5368%0.42$163.53
$162.50$160.00Oct 2$0.85$0.85$1.6569%0.52$161.65
$172.50$170.00Oct 2$1.21$1.21$1.2955%0.94$171.29
$170.00$165.00Sep 18$1.88$1.88$3.1259%0.60$168.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.23, cheapest $3.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$3.3062.4%45.0%
$175.00Aug 21Aug 28$3.2960.5%46.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$3.1462.4%45.0%
$175.00Aug 21Aug 28$3.1860.5%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.42% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$0.59$1.87$2.46$172.54$177.461.42%
$172.50Aug 21$1.85$0.66$2.51$169.99$175.011.44%
$170.00Aug 21$3.88$0.18$4.06$165.94$174.062.34%
$177.50Aug 21$0.13$4.00$4.13$173.37$181.632.38%
$167.50Aug 21$6.13$0.06$6.19$161.31$173.693.56%
$180.00Aug 21$0.04$6.40$6.44$173.56$186.443.71%
$165.00Aug 21$8.73$0.04$8.77$156.23$173.775.05%
$175.00Aug 28$3.88$5.05$8.93$166.07$183.935.14%
$182.50Aug 21$0.02$8.93$8.95$173.55$191.455.15%
$172.50Aug 28$5.15$3.80$8.95$163.55$181.455.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.18% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$170.00Aug 21$0.13$0.18$0.31$169.69$177.81
$175.00$170.00Aug 21$0.59$0.18$0.77$169.23$175.77
$177.50$172.50Aug 21$0.13$0.66$0.79$171.71$178.29
$175.00$172.50Aug 21$0.59$0.66$1.25$171.25$176.25
$185.00$162.50Aug 28$1.00$0.96$1.96$160.54$186.96
$185.00$165.00Aug 28$1.00$1.40$2.40$162.60$187.40
$182.50$162.50Aug 28$1.44$0.96$2.40$160.10$184.90
$182.50$165.00Aug 28$1.44$1.40$2.84$162.16$185.34
$185.00$167.50Aug 28$1.00$2.00$3.00$164.50$188.00
$180.00$162.50Aug 28$2.04$0.96$3.00$159.50$183.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.34, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Oct 2$1.43$1.0740%1.34$161.07$193.93
160/162190/192Sep 25$1.40$1.1041%1.27$161.10$191.40
160/162195/198Sep 25$1.25$1.2547%1.00$161.25$196.25
165/168190/192Sep 11$1.33$1.1743%1.14$166.17$191.33
150/152190/192Sep 25$1.07$1.4354%0.75$151.43$191.07
158/160190/192Sep 25$1.29$1.2145%1.07$158.71$191.29
150/152195/198Sep 25$0.92$1.5860%0.58$151.58$195.92
158/160195/198Sep 25$1.14$1.3651%0.84$158.86$196.14
165/168195/198Sep 11$1.16$1.3450%0.87$166.34$196.16
165/168192/195Sep 4$1.07$1.4353%0.75$166.43$193.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Aug 21$0.22$2.2830%10.36
$170.00$172.50$175.00Aug 21$0.77$1.7357%2.25
$172.50$175.00$177.50Aug 21$0.80$1.7056%2.12
$167.50$170.00$172.50Sep 4$0.07$2.4312%34.71
$150.00$155.00$160.00Sep 18$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Aug 21$0.73$1.7757%2.42
$175.00$177.50$180.00Aug 21$0.27$2.2327%8.26
$165.00$167.50$170.00Sep 4$0.07$2.4312%34.71
$167.50$170.00$172.50Aug 21$0.36$2.1430%5.94
$170.00$172.50$175.00Sep 4$0.10$2.4013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-4.53, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Aug 21-$1.63$0.87
$200.00$205.001:2Sep 11-$0.31$4.69
$200.00$205.001:2Aug 28-$0.02$4.98
$180.00$182.501:2Aug 21$0.00$2.50
$190.00$192.501:2Aug 21$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$177.501:2Oct 2-$4.53$7.97
$200.00$190.001:2Sep 4-$8.16$1.84
$180.00$177.501:2Aug 21-$1.60$0.90
$167.50$165.001:2Aug 21-$0.02$2.48
$165.00$162.501:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.02%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$10.450.510.7%6.02%6.76%1140
$177.50Oct 2$9.300.482.2%5.35%7.54%--31
$180.00Oct 2$8.350.443.6%4.81%8.43%13409
$182.50Oct 2$7.300.415.1%4.20%9.26%--10
$185.00Oct 2$6.450.386.5%3.71%10.21%367
$187.50Oct 2$5.650.347.9%3.25%11.19%--11
$175.00Sep 25$9.400.510.7%5.41%6.15%16381
$180.00Sep 25$7.300.433.6%4.20%7.82%27793
$190.00Oct 2$4.950.319.4%2.85%12.23%551
$177.50Sep 25$8.150.472.2%4.69%6.87%--176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,776
Total Puts 26,584
Put/Call Ratio 0.40
Net Difference 40,192

Prior's Put/Call Breakdown

Total Calls 40,288
Total Puts 29,898
Put/Call Ratio 0.74
Net Difference 10,390

Prior 7-Day Put/Call Summary

Total Calls 1,869,473
Total Puts 1,455,338
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All