PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.53 +1.48%

(8/21 10:00) ◀

Friday, August 21, 2026 (11:00am)

▶ (8/21 12:00)

◀ 8/21 11:00 ▶

Option Volume

Detail

ℹ

Current (08/21 11:00am) 211,547

Calls: 144,017 (68%)

Puts: 67,530 (32%)

Prior (08/20) 135,548

Calls: 75,690 (56%)

Puts: 59,858 (44%)

Current vs Prior +56.07%

Calls: +90.27% (Calls)

Puts: +12.82% (Puts)

Prior 7-Day Total 3,085,101

Calls: 1,765,090 (57%)

Puts: 1,320,011 (43%)

Prior 7-Day Average 440,728

Calls: 252,155 (57%)

Puts: 188,573 (43%)

Current vs Prior 7-Day Avg -52.00%

Calls: -42.89%

Puts: -64.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 11:00am) $58.77M

Calls: $47.43M (81%)

Puts: $11.34M (19%)

Prior (08/20) $41.07M

Calls: $31.42M (76%)

Puts: $9.65M (24%)

Current vs Prior +43.09%

Calls: +50.95%

Puts: +17.49%

Prior 7-Day Total $1.64B

Calls: $1.18B (72%)

Puts: $459.60M (28%)

Prior 7-Day Average $234.50M

Calls: $168.84M (72%)

Puts: $65.66M (28%)

Current vs Prior 7-Day Avg -74.94%

Calls: -71.91%

Puts: -82.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 11:00am) 0.47

Prior (08/20) 0.79

Current vs Prior -40.71%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -38.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 11:00am) 3,861,563

Calls: 1,913,984 (50%)

Puts: 1,947,579 (50%)

Prior (08/20) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Current vs Prior +1.13%

Prior 7-Day Total 26,702,902

Calls: 13,429,697 (50%)

Puts: 13,273,205 (50%)

Prior 7-Day Average 3,814,700

Calls: 1,918,528 (50%)

Puts: 1,896,172 (50%)

Current vs Prior 7-Day Avg +1.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.04% | 5.86%2.04% | 11.65%

Prior 3.04% | 6.33%3.04% | 11.99%

Current vs Prior -32.81% | -7.36%-32.81% | -2.87%

Prior 7-Day Avg 4.07% | 6.75%4.94% | 12.37%

Current vs 7-Day Avg -49.91% | -13.19%-58.71% | -5.87%

Prior 7-Day Eod 3.04% | 6.33%3.04% | 11.99%

Current vs 7-Day Eod -32.81% | -7.36%-32.81% | -2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.19% | 2.86%

Calls: 3.50% | 3.70%

Puts: 6.87% | 2.02%

Prior 3.98% | 0.92%

Calls: 5.97% | 0.80%

Puts: 2.00% | 1.04%

Current vs Prior +30.40% | +210.87%

Prior 7-Day Avg 3.29% | 2.43%

Calls: 3.86% | 2.28%

Puts: 2.71% | 2.57%

Current vs 7-Day Avg +57.75% | +17.83%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($47.43M) vs puts ($11.34M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (144,017 calls vs 67,530 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.82	0.83	$0.83	1.2%	1.7K	0.14	4.1K
$182.50	Aug 28	2.27	2.30	$2.29	1.3%	6.6K	0.32	1.6K
$170.00	Sep 18	12.80	13.00	$12.90	1.6%	198	0.64	12.1K
$150.00	Aug 21	26.35	26.80	$26.58	1.7%	226	1.00	10.9K
$160.00	Sep 18	19.75	20.10	$19.93	1.8%	60	0.79	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	13.45	13.70	$13.58	1.8%	31	0.62	2.3K
$175.00	Sep 18	7.90	8.05	$7.98	1.9%	287	0.45	3.6K
$177.50	Aug 28	4.90	5.00	$4.95	2.0%	218	0.52	430
$165.00	Aug 28	0.95	0.97	$0.96	2.1%	1.9K	0.15	2.6K
$200.00	Sep 18	24.85	25.40	$25.13	2.2%	--	0.82	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.17	0.18	$0.18	5.6%	25.7K	0.12	34.2K
$177.50	Aug 21	0.64	0.68	$0.66	6.1%	21.6K	0.36	9.7K
$200.00	Aug 28	0.21	0.23	$0.22	9.1%	817	0.04	4.5K
$205.00	Aug 28	0.12	0.13	$0.13	7.7%	261	0.03	2.3K
$197.50	Aug 28	0.28	0.31	$0.30	10.0%	85	0.06	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 21	0.08	0.09	$0.09	11.1%	9.9K	0.07	10.2K
$175.00	Aug 21	0.41	0.44	$0.43	7.0%	7.0K	0.27	7.9K
$155.00	Aug 28	0.22	0.24	$0.23	8.7%	250	0.04	3.2K
$157.50	Aug 28	0.31	0.33	$0.32	6.3%	264	0.06	707
$150.00	Aug 28	0.13	0.14	$0.14	7.1%	227	0.02	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 21	34.30	35.05	$34.67	2.2%	3	1.00	297
$143.00	Aug 21	33.30	34.05	$33.67	2.2%	2	1.00	812
$144.00	Aug 21	32.40	33.30	$32.85	2.7%	62	1.00	319
$145.00	Aug 21	31.40	32.15	$31.78	2.4%	63	1.00	7.3K
$146.00	Aug 21	29.95	31.15	$30.55	3.9%	7	1.00	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	22.85	24.70	$23.78	7.8%	4	1.00	210
$210.00	Aug 21	32.45	35.05	$33.75	7.7%	--	1.00	10
$192.50	Aug 21	15.50	16.60	$16.05	6.9%	--	1.00	63
$197.50	Aug 21	20.50	21.60	$21.05	5.2%	18	1.00	4
$187.50	Aug 21	10.65	11.15	$10.90	4.6%	11	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 188.8K, top 25.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.17	0.18	$0.18	5.6%	25.7K	0.12	34.2K
$175.00	Aug 21	1.96	2.03	$2.00	3.5%	21.8K	0.73	14.0K
$177.50	Aug 21	0.64	0.68	$0.66	6.1%	21.6K	0.36	9.7K
$180.00	Aug 28	3.00	3.10	$3.05	3.3%	10.0K	0.39	9.1K
$185.00	Aug 21	0.01	0.02	$0.02	50.0%	8.2K	0.01	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.02	0.03	$0.03	33.3%	14.6K	0.02	17.0K
$172.50	Aug 21	0.08	0.09	$0.09	11.1%	9.9K	0.07	10.2K
$175.00	Aug 21	0.41	0.44	$0.43	7.0%	7.0K	0.27	7.9K
$167.50	Aug 21	0.01	0.02	$0.02	50.0%	3.9K	0.01	5.3K
$165.00	Aug 21	0.00	0.01	$0.01	100.0%	2.1K	0.00	16.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.9%, max 30.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 21	Oct 2	59.1%	45.4%	30.2%	21.8K	14.2K
$177.50	Aug 21	Oct 2	61.6%	48.2%	27.6%	21.6K	9.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 21	Oct 2	59.1%	45.4%	30.2%	7.0K	7.9K
$177.50	Aug 21	Oct 2	61.6%	48.2%	27.6%	400	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.67, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Aug 28	$0.60	$0.40	$0.60	100%	0.67	$147.60
$200.00	$205.00	Oct 2	$0.82	$4.18	$0.82	24%	5.10	$200.82
$167.50	$170.00	Sep 25	$1.45	$1.05	$1.45	67%	0.72	$168.95
$195.00	$200.00	Oct 2	$1.10	$3.90	$1.10	30%	3.55	$196.10
$165.00	$170.00	Sep 18	$3.30	$1.70	$3.30	72%	0.52	$168.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Sep 4	$1.63	$0.87	$1.63	78%	0.53	$188.37
$192.50	$190.00	Oct 2	$1.60	$0.90	$1.60	68%	0.56	$190.90
$180.00	$177.50	Sep 11	$1.29	$1.21	$1.29	55%	0.94	$178.71
$155.00	$152.50	Sep 11	$0.24	$2.26	$0.24	12%	9.42	$154.76
$155.00	$152.50	Sep 4	$0.17	$2.33	$0.17	9%	13.71	$154.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.35, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 21	$0.48	$0.48	$2.02	64%	0.24	$177.98
$180.00	$182.50	Aug 21	$0.13	$0.13	$2.37	88%	0.05	$180.13
$177.50	$180.00	Aug 28	$1.08	$1.08	$1.42	52%	0.76	$178.58
$182.50	$185.00	Aug 28	$0.66	$0.66	$1.84	68%	0.36	$183.16
$180.00	$182.50	Sep 11	$1.05	$1.05	$1.45	55%	0.72	$181.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 18	$1.29	$1.29	$3.71	72%	0.35	$163.71
$175.00	$170.00	Sep 18	$2.13	$2.13	$2.87	55%	0.74	$172.87
$170.00	$165.00	Sep 18	$1.67	$1.67	$3.33	64%	0.50	$168.33
$172.50	$170.00	Oct 2	$1.10	$1.10	$1.40	59%	0.79	$171.40
$175.00	$172.50	Aug 21	$0.34	$0.34	$2.16	73%	0.16	$174.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.41, cheapest $3.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 21	Aug 28	$3.47	61.6%	46.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Aug 21	Aug 28	$3.35	61.6%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.28% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 21	$0.66	$1.60	$2.26	$175.24	$179.76	1.28%
$175.00	Aug 21	$2.00	$0.43	$2.43	$172.57	$177.43	1.38%
$180.00	Aug 21	$0.18	$3.75	$3.93	$176.07	$183.93	2.23%
$172.50	Aug 21	$4.13	$0.09	$4.22	$168.28	$176.72	2.39%
$182.50	Aug 21	$0.05	$6.33	$6.38	$176.12	$188.88	3.61%
$170.00	Aug 21	$6.40	$0.03	$6.43	$163.57	$176.43	3.64%
$185.00	Aug 21	$0.02	$8.60	$8.62	$176.38	$193.62	4.88%
$177.50	Aug 28	$4.13	$4.95	$9.08	$168.42	$186.58	5.14%
$175.00	Aug 28	$5.40	$3.72	$9.12	$165.88	$184.12	5.17%
$167.50	Aug 21	$9.13	$0.02	$9.15	$158.35	$176.65	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.15% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$172.50	Aug 21	$0.18	$0.09	$0.27	$172.23	$180.27
$180.00	$175.00	Aug 21	$0.18	$0.43	$0.61	$174.39	$180.61
$177.50	$172.50	Aug 21	$0.66	$0.09	$0.75	$171.75	$178.25
$177.50	$175.00	Aug 21	$0.66	$0.43	$1.09	$173.91	$178.59
$187.50	$165.00	Aug 28	$1.17	$0.96	$2.13	$162.87	$189.63
$187.50	$167.50	Aug 28	$1.17	$1.38	$2.55	$164.95	$190.05
$185.00	$165.00	Aug 28	$1.63	$0.96	$2.59	$162.41	$187.59
$185.00	$167.50	Aug 28	$1.63	$1.38	$3.01	$164.49	$188.01
$187.50	$170.00	Aug 28	$1.17	$1.96	$3.13	$166.87	$190.63
$185.00	$170.00	Aug 28	$1.63	$1.96	$3.59	$166.41	$188.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.38, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	195/198	Sep 25	$1.45	$1.05	40%	1.38	$166.05	$196.45
160/162	195/198	Sep 25	$1.26	$1.24	47%	1.02	$161.24	$196.26
165/168	190/192	Sep 25	$1.57	$0.93	34%	1.69	$165.93	$191.57
162/165	198/200	Sep 11	$0.97	$1.53	58%	0.63	$164.03	$198.47
168/170	198/200	Sep 11	$1.19	$1.31	49%	0.91	$168.81	$198.69
152/155	195/198	Sep 25	$1.01	$1.49	56%	0.68	$153.99	$196.01
158/160	195/198	Sep 25	$1.15	$1.35	50%	0.85	$158.85	$196.15
155/158	198/200	Sep 11	$0.69	$1.81	68%	0.38	$156.81	$198.19
160/162	190/192	Sep 25	$1.38	$1.12	41%	1.23	$161.12	$191.38
150/152	195/198	Sep 25	$0.94	$1.56	58%	0.60	$151.56	$195.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Aug 21	$0.14	$2.36	27%	16.86
$175.00	$177.50	$180.00	Aug 21	$0.86	$1.64	61%	1.91
$172.50	$175.00	$177.50	Aug 21	$0.79	$1.71	57%	2.16
$177.50	$180.00	$182.50	Aug 21	$0.35	$2.15	33%	6.14
$180.00	$182.50	$185.00	Aug 28	$0.10	$2.40	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Sep 18	$0.18	$4.82	12%	26.78
$172.50	$175.00	$177.50	Aug 21	$0.83	$1.67	57%	2.01
$175.00	$177.50	$180.00	Aug 21	$0.98	$1.52	61%	1.55
$170.00	$172.50	$175.00	Aug 21	$0.28	$2.22	25%	7.93
$170.00	$172.50	$175.00	Sep 11	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-3.65, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.09	$9.91
$170.00	$172.50	1:2	Aug 21	-$1.86	$0.64
$205.00	$210.00	1:2	Sep 4	-$0.13	$4.87
$200.00	$205.00	1:2	Aug 28	-$0.04	$4.96
$205.00	$210.00	1:2	Aug 28	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$177.50	1:2	Oct 2	-$3.65	$8.85
$182.50	$180.00	1:2	Aug 21	-$1.17	$1.33
$200.00	$190.00	1:2	Sep 11	-$7.30	$2.70
$170.00	$167.50	1:2	Aug 21	-$0.01	$2.49
$167.50	$165.00	1:2	Aug 21	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.55%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 2	$9.80	0.48	2.0%	5.55%	7.52%	37	409
$182.50	Oct 2	$8.75	0.45	3.4%	4.96%	8.34%	6	10
$177.50	Oct 2	$10.85	0.52	0.6%	6.15%	6.70%	3	31
$185.00	Oct 2	$7.75	0.42	4.8%	4.39%	9.19%	33	67
$187.50	Oct 2	$6.90	0.39	6.2%	3.91%	10.12%	3	11
$190.00	Oct 2	$6.05	0.35	7.6%	3.43%	11.06%	7	51
$192.50	Oct 2	$5.35	0.32	9.1%	3.03%	12.08%	17	34
$180.00	Sep 25	$8.70	0.48	2.0%	4.93%	6.89%	43	793
$177.50	Sep 25	$9.70	0.51	0.6%	5.49%	6.04%	3	176
$182.50	Sep 25	$7.50	0.44	3.4%	4.25%	7.63%	4	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,017

Total Puts 67,530

Put/Call Ratio 0.47

Net Difference 76,487

Prior's Put/Call Breakdown

Total Calls 75,690

Total Puts 59,858

Put/Call Ratio 0.79

Net Difference 15,832

Prior 7-Day Put/Call Summary

Total Calls 1,765,090

Total Puts 1,320,011

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card