PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$181.43 +4.29%

(8/21 11:00) ◀

Friday, August 21, 2026 (12:00pm)

▶ (8/21 13:01)

◀ 8/21 12:00 ▶

Option Volume

Detail

ℹ

Current (08/21 12:00pm) 520,639

Calls: 353,671 (68%)

Puts: 166,968 (32%)

Prior (08/20) 170,340

Calls: 93,853 (55%)

Puts: 76,487 (45%)

Current vs Prior +205.65%

Calls: +276.84% (Calls)

Puts: +118.30% (Puts)

Prior 7-Day Total 3,085,101

Calls: 1,765,090 (57%)

Puts: 1,320,011 (43%)

Prior 7-Day Average 440,728

Calls: 252,155 (57%)

Puts: 188,573 (43%)

Current vs Prior 7-Day Avg +18.13%

Calls: +40.26%

Puts: -11.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 12:00pm) $204.31M

Calls: $180.57M (88%)

Puts: $23.74M (12%)

Prior (08/20) $51.76M

Calls: $36.09M (70%)

Puts: $15.67M (30%)

Current vs Prior +294.70%

Calls: +400.33%

Puts: +51.46%

Prior 7-Day Total $1.64B

Calls: $1.18B (72%)

Puts: $459.60M (28%)

Prior 7-Day Average $234.50M

Calls: $168.84M (72%)

Puts: $65.66M (28%)

Current vs Prior 7-Day Avg -12.87%

Calls: +6.95%

Puts: -63.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 12:00pm) 0.47

Prior (08/20) 0.81

Current vs Prior -42.07%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -38.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 12:00pm) 3,861,563

Calls: 1,913,984 (50%)

Puts: 1,947,579 (50%)

Prior (08/20) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Current vs Prior +1.13%

Prior 7-Day Total 26,702,902

Calls: 13,429,697 (50%)

Puts: 13,273,205 (50%)

Prior 7-Day Average 3,814,700

Calls: 1,918,528 (50%)

Puts: 1,896,172 (50%)

Current vs Prior 7-Day Avg +1.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.07% | 6.26%2.07% | 12.23%

Prior 3.04% | 6.33%3.04% | 11.99%

Current vs Prior -31.72% | -1.07%-31.72% | +1.95%

Prior 7-Day Avg 4.07% | 6.75%4.94% | 12.37%

Current vs 7-Day Avg -49.09% | -7.29%-58.04% | -1.19%

Prior 7-Day Eod 3.04% | 6.33%3.04% | 11.99%

Current vs 7-Day Eod -31.72% | -1.07%-31.72% | +1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.94% | 2.64%

Calls: 6.53% | 2.57%

Puts: 7.34% | 2.71%

Prior 3.98% | 0.92%

Calls: 5.97% | 0.80%

Puts: 2.00% | 1.04%

Current vs Prior +74.37% | +186.96%

Prior 7-Day Avg 3.29% | 2.43%

Calls: 3.86% | 2.28%

Puts: 2.71% | 2.57%

Current vs 7-Day Avg +110.94% | +8.77%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($180.57M) vs puts ($23.74M). Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (353,671 calls vs 166,968 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 4.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	31.15	31.55	$31.35	1.3%	383	1.00	10.9K
$170.00	Sep 18	16.60	16.90	$16.75	1.8%	349	0.71	12.1K
$160.00	Sep 18	24.10	24.55	$24.33	1.8%	130	0.83	11.3K
$155.00	Sep 18	28.25	28.80	$28.53	1.9%	90	0.87	8.5K
$175.00	Sep 18	13.40	13.70	$13.55	2.2%	552	0.63	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	17.85	18.20	$18.02	1.9%	--	0.68	269
$200.00	Sep 18	21.55	22.00	$21.78	2.1%	5	0.74	1.1K
$185.00	Aug 28	6.95	7.10	$7.03	2.1%	99	0.60	111
$170.00	Sep 4	2.65	2.71	$2.68	2.2%	386	0.24	1.1K
$180.00	Sep 4	6.15	6.30	$6.23	2.4%	138	0.45	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	0.22	0.25	$0.24	12.5%	24.2K	0.13	17.6K
$182.50	Aug 21	0.69	0.75	$0.72	8.3%	26.6K	0.34	11.0K
$210.00	Aug 28	0.22	0.24	$0.23	8.7%	619	0.04	1.2K
$215.00	Aug 28	0.14	0.16	$0.15	13.3%	1.2K	0.03	1.2K
$205.00	Aug 28	0.37	0.40	$0.39	7.7%	1.7K	0.06	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	0.10	0.12	$0.11	18.2%	18.6K	0.09	1.8K
$180.00	Aug 21	0.51	0.56	$0.54	9.3%	6.6K	0.31	2.8K
$155.00	Aug 28	0.18	0.20	$0.19	10.5%	748	0.03	3.2K
$160.00	Aug 28	0.32	0.34	$0.33	6.1%	3.0K	0.05	3.6K
$162.50	Aug 28	0.44	0.46	$0.45	4.4%	1.2K	0.07	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Aug 21	34.75	35.90	$35.33	3.3%	42	1.00	729
$150.00	Aug 21	31.15	31.55	$31.35	1.3%	383	1.00	10.9K
$152.50	Aug 21	28.30	29.40	$28.85	3.8%	78	1.00	643
$155.00	Aug 21	25.85	26.90	$26.38	4.0%	298	1.00	4.5K
$157.50	Aug 21	23.30	24.40	$23.85	4.6%	27	1.00	983

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 21	19.85	22.45	$21.15	12.3%	2	1.00	--
$210.00	Aug 21	27.35	29.95	$28.65	9.1%	1	1.00	10
$197.50	Aug 21	14.75	17.55	$16.15	17.3%	19	1.00	4
$200.00	Aug 21	18.20	19.70	$18.95	7.9%	5	1.00	210
$195.00	Aug 21	12.50	15.05	$13.78	18.5%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 471.5K, top 65.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	1.92	2.05	$1.99	6.5%	65.2K	0.69	34.2K
$177.50	Aug 21	3.80	4.20	$4.00	10.0%	44.7K	0.90	9.7K
$175.00	Aug 21	6.00	6.70	$6.35	11.0%	31.2K	1.00	14.0K
$182.50	Aug 21	0.69	0.75	$0.72	8.3%	26.6K	0.34	11.0K
$185.00	Aug 21	0.22	0.25	$0.24	12.5%	24.2K	0.13	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	0.02	0.03	$0.03	33.3%	32.8K	0.02	7.9K
$177.50	Aug 21	0.10	0.12	$0.11	18.2%	18.6K	0.09	1.8K
$172.50	Aug 21	0.01	0.02	$0.02	50.0%	17.1K	0.01	10.2K
$170.00	Aug 21	0.00	0.01	$0.01	100.0%	16.1K	0.00	17.0K
$180.00	Aug 21	0.51	0.56	$0.54	9.3%	6.6K	0.31	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.8%, max 45.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	69.0%	47.5%	45.3%	65.3K	34.6K
$182.50	Aug 21	Oct 2	73.0%	50.6%	44.4%	26.6K	11.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	69.0%	47.5%	45.3%	6.6K	2.8K
$182.50	Aug 21	Oct 2	73.0%	50.6%	44.4%	2.5K	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.67, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Aug 28	$0.60	$0.40	$0.60	100%	0.67	$149.60
$200.00	$205.00	Sep 25	$1.02	$3.98	$1.02	29%	3.90	$201.02
$205.00	$210.00	Oct 2	$0.92	$4.08	$0.92	26%	4.43	$205.92
$200.00	$210.00	Sep 18	$1.59	$8.41	$1.59	26%	5.29	$201.59
$167.50	$170.00	Oct 2	$1.53	$0.97	$1.53	71%	0.63	$169.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Aug 28	$0.12	$2.38	$0.12	7%	19.83	$162.38
$155.00	$152.50	Sep 4	$0.13	$2.37	$0.13	7%	18.23	$154.87
$165.00	$162.50	Sep 4	$0.34	$2.16	$0.34	16%	6.35	$164.66
$152.50	$150.00	Sep 11	$0.16	$2.34	$0.16	8%	14.62	$152.34
$157.50	$155.00	Sep 11	$0.24	$2.26	$0.24	12%	9.42	$157.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.39, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Aug 21	$0.48	$0.48	$2.02	66%	0.24	$182.98
$185.00	$187.50	Aug 21	$0.15	$0.15	$2.35	87%	0.06	$185.15
$197.50	$200.00	Aug 28	$0.23	$0.23	$2.27	87%	0.10	$197.73
$200.00	$205.00	Aug 28	$0.29	$0.29	$4.71	90%	0.06	$200.29
$205.00	$207.50	Sep 4	$0.23	$0.23	$2.27	87%	0.10	$205.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$1.40	$1.40	$3.60	71%	0.39	$168.60
$175.00	$170.00	Sep 18	$1.77	$1.77	$3.23	63%	0.55	$173.23
$180.00	$175.00	Sep 18	$2.18	$2.18	$2.82	55%	0.77	$177.82
$165.00	$160.00	Sep 18	$1.03	$1.03	$3.97	78%	0.26	$163.97
$152.50	$150.00	Oct 2	$0.44	$0.44	$2.06	86%	0.21	$152.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.80, cheapest $3.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 21	Aug 28	$3.88	73.0%	50.2%
$180.00	Aug 21	Aug 28	$3.84	69.0%	49.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 21	Aug 28	$3.76	73.0%	50.2%
$180.00	Aug 21	Aug 28	$3.74	69.0%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.37% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Aug 21	$0.72	$1.77	$2.49	$180.01	$184.99	1.37%
$180.00	Aug 21	$1.99	$0.54	$2.53	$177.47	$182.53	1.39%
$177.50	Aug 21	$4.00	$0.11	$4.11	$173.39	$181.61	2.27%
$185.00	Aug 21	$0.24	$3.90	$4.14	$180.86	$189.14	2.28%
$175.00	Aug 21	$6.35	$0.03	$6.38	$168.62	$181.38	3.52%
$187.50	Aug 21	$0.09	$6.30	$6.39	$181.11	$193.89	3.52%
$190.00	Aug 21	$0.04	$8.20	$8.24	$181.76	$198.24	4.54%
$172.50	Aug 21	$9.05	$0.02	$9.07	$163.43	$181.57	5.00%
$180.00	Aug 28	$5.83	$4.28	$10.11	$169.89	$190.11	5.57%
$182.50	Aug 28	$4.60	$5.53	$10.13	$172.37	$192.63	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 6.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$177.50	Aug 21	$0.09	$0.11	$0.20	$177.30	$187.70
$185.00	$177.50	Aug 21	$0.24	$0.11	$0.35	$177.15	$185.35
$187.50	$180.00	Aug 21	$0.09	$0.54	$0.63	$179.37	$188.13
$185.00	$180.00	Aug 21	$0.24	$0.54	$0.78	$179.22	$185.78
$182.50	$177.50	Aug 21	$0.72	$0.11	$0.83	$176.67	$183.33
$182.50	$180.00	Aug 21	$0.72	$0.54	$1.26	$178.74	$183.76
$192.50	$170.00	Aug 28	$1.59	$1.24	$2.83	$167.17	$195.33
$192.50	$172.50	Aug 28	$1.59	$1.73	$3.32	$169.18	$195.82
$190.00	$170.00	Aug 28	$2.10	$1.24	$3.34	$166.66	$193.34
$190.00	$172.50	Aug 28	$2.10	$1.73	$3.83	$168.67	$193.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.10, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	198/200	Sep 25	$1.31	$1.19	44%	1.10	$163.69	$198.81
165/168	198/200	Sep 25	$1.38	$1.12	41%	1.23	$166.12	$198.88
165/168	198/200	Sep 11	$1.11	$1.39	52%	0.80	$166.39	$198.61
172/175	205/208	Sep 4	$1.06	$1.44	53%	0.74	$173.94	$206.06
170/172	198/200	Sep 11	$1.30	$1.20	44%	1.08	$171.20	$198.80
150/152	198/200	Oct 2	$1.09	$1.41	52%	0.77	$151.41	$198.59
170/172	198/200	Sep 25	$1.53	$0.97	34%	1.58	$170.97	$199.03
168/170	198/200	Sep 25	$1.44	$1.06	38%	1.36	$168.56	$198.94
158/160	198/200	Sep 25	$1.14	$1.36	50%	0.84	$158.86	$198.64
155/158	205/208	Sep 4	$0.41	$2.09	79%	0.20	$157.09	$205.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 2.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 21	$0.74	$1.76	56%	2.38
$180.00	$182.50	$185.00	Aug 21	$0.79	$1.71	55%	2.16
$175.00	$177.50	$180.00	Aug 21	$0.34	$2.16	31%	6.35
$182.50	$185.00	$187.50	Aug 21	$0.33	$2.17	29%	6.58
$160.00	$165.00	$170.00	Sep 18	$0.24	$4.76	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 21	$0.27	$2.23	29%	8.26
$195.00	$200.00	$205.00	Aug 28	$0.14	$4.86	11%	34.71
$177.50	$180.00	$182.50	Aug 21	$0.80	$1.70	56%	2.12
$190.00	$195.00	$200.00	Sep 18	$0.22	$4.78	13%	21.73
$200.00	$205.00	$210.00	Sep 4	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-5.53, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.57	$9.43
$175.00	$177.50	1:2	Aug 21	-$1.65	$0.85
$200.00	$205.00	1:2	Aug 28	-$0.10	$4.90
$205.00	$210.00	1:2	Aug 28	-$0.07	$4.93
$210.00	$215.00	1:2	Aug 28	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Sep 11	-$5.53	$4.47
$187.50	$185.00	1:2	Aug 21	-$1.50	$1.00
$175.00	$172.50	1:2	Aug 21	-$0.01	$2.49
$172.50	$170.00	1:2	Aug 21	$0.00	$2.50
$167.50	$165.00	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.90%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 2	$10.70	0.49	2.0%	5.90%	7.87%	55	67
$187.50	Oct 2	$9.60	0.46	3.4%	5.29%	8.64%	8	11
$182.50	Oct 2	$11.80	0.52	0.6%	6.50%	7.09%	15	10
$190.00	Oct 2	$8.65	0.42	4.7%	4.77%	9.49%	34	51
$192.50	Oct 2	$7.75	0.40	6.1%	4.27%	10.37%	22	34
$195.00	Oct 2	$6.95	0.37	7.5%	3.83%	11.31%	6	118
$197.50	Oct 2	$6.20	0.34	8.9%	3.42%	12.27%	1	8
$200.00	Oct 2	$5.60	0.31	10.2%	3.09%	13.32%	69	231
$185.00	Sep 25	$9.50	0.48	2.0%	5.24%	7.20%	118	274
$187.50	Sep 25	$8.45	0.45	3.4%	4.66%	8.00%	9	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,671

Total Puts 166,968

Put/Call Ratio 0.47

Net Difference 186,703

Prior's Put/Call Breakdown

Total Calls 93,853

Total Puts 76,487

Put/Call Ratio 0.81

Net Difference 17,366

Prior 7-Day Put/Call Summary

Total Calls 1,765,090

Total Puts 1,320,011

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card