PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$180.88 +3.98%

(8/21 12:00) ◀

Friday, August 21, 2026 (1:00pm)

▶ (8/21 14:00)

◀ 8/21 13:01 ▶

Option Volume

Detail

ℹ

Current (08/21 1:00pm) 684,472

Calls: 451,840 (66%)

Puts: 232,632 (34%)

Prior (08/20) 208,676

Calls: 117,200 (56%)

Puts: 91,476 (44%)

Current vs Prior +228.01%

Calls: +285.53% (Calls)

Puts: +154.31% (Puts)

Prior 7-Day Total 3,085,101

Calls: 1,765,090 (57%)

Puts: 1,320,011 (43%)

Prior 7-Day Average 440,728

Calls: 252,155 (57%)

Puts: 188,573 (43%)

Current vs Prior 7-Day Avg +55.30%

Calls: +79.19%

Puts: +23.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 1:00pm) $244.78M

Calls: $208.83M (85%)

Puts: $35.95M (15%)

Prior (08/20) $68.02M

Calls: $49.45M (73%)

Puts: $18.57M (27%)

Current vs Prior +259.89%

Calls: +322.32%

Puts: +93.62%

Prior 7-Day Total $1.64B

Calls: $1.18B (72%)

Puts: $459.60M (28%)

Prior 7-Day Average $234.50M

Calls: $168.84M (72%)

Puts: $65.66M (28%)

Current vs Prior 7-Day Avg +4.38%

Calls: +23.68%

Puts: -45.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 1:00pm) 0.51

Prior (08/20) 0.78

Current vs Prior -34.04%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -32.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 1:00pm) 3,861,563

Calls: 1,913,984 (50%)

Puts: 1,947,579 (50%)

Prior (08/20) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Current vs Prior +1.13%

Prior 7-Day Total 26,702,902

Calls: 13,429,697 (50%)

Puts: 13,273,205 (50%)

Prior 7-Day Average 3,814,700

Calls: 1,918,528 (50%)

Puts: 1,896,172 (50%)

Current vs Prior 7-Day Avg +1.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.89% | 6.08%1.89% | 12.00%

Prior 3.04% | 6.33%3.04% | 11.99%

Current vs Prior -37.71% | -3.91%-37.70% | +0.05%

Prior 7-Day Avg 4.07% | 6.75%4.94% | 12.37%

Current vs 7-Day Avg -53.56% | -9.95%-61.72% | -3.04%

Prior 7-Day Eod 3.04% | 6.33%3.04% | 11.99%

Current vs 7-Day Eod -37.71% | -3.91%-37.70% | +0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.42% | 1.82%

Calls: 2.80% | 1.87%

Puts: 6.03% | 1.77%

Prior 3.98% | 0.92%

Calls: 5.97% | 0.80%

Puts: 2.00% | 1.04%

Current vs Prior +11.06% | +97.83%

Prior 7-Day Avg 3.29% | 2.43%

Calls: 3.86% | 2.28%

Puts: 2.71% | 2.57%

Current vs 7-Day Avg +34.35% | -25.01%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($208.83M) vs puts ($35.95M). Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 28	1.28	1.29	$1.29	0.8%	3.3K	0.19	997
$150.00	Aug 21	30.70	31.15	$30.92	1.5%	438	1.00	10.9K
$175.00	Sep 18	12.85	13.05	$12.95	1.5%	718	0.63	7.8K
$170.00	Sep 18	16.05	16.30	$16.18	1.5%	468	0.70	12.1K
$170.00	Oct 2	18.30	18.60	$18.45	1.6%	34	0.68	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	2.39	2.41	$2.40	0.8%	6.3K	0.30	2.1K
$200.00	Sep 18	21.90	22.10	$22.00	0.9%	6	0.75	1.1K
$190.00	Sep 18	14.50	14.70	$14.60	1.4%	15	0.62	199
$192.50	Sep 25	17.20	17.45	$17.33	1.4%	2	0.63	--
$177.50	Aug 28	3.25	3.30	$3.28	1.5%	2.6K	0.37	430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	0.06	0.07	$0.07	14.3%	36.2K	0.06	17.6K
$182.50	Aug 21	0.33	0.35	$0.34	5.9%	46.4K	0.26	11.0K
$205.00	Aug 28	0.28	0.29	$0.29	3.4%	2.5K	0.05	2.3K
$210.00	Aug 28	0.17	0.18	$0.18	5.6%	956	0.03	1.2K
$200.00	Aug 28	0.49	0.51	$0.50	4.0%	4.3K	0.09	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	0.12	0.13	$0.13	7.7%	34.7K	0.10	1.8K
$180.00	Aug 21	0.55	0.58	$0.56	5.4%	20.5K	0.34	2.8K
$155.00	Aug 28	0.17	0.19	$0.18	11.1%	1.4K	0.03	3.2K
$160.00	Aug 28	0.30	0.32	$0.31	6.5%	3.7K	0.05	3.6K
$162.50	Aug 28	0.41	0.43	$0.42	4.8%	1.4K	0.07	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	35.35	36.20	$35.78	2.4%	129	1.00	7.3K
$146.00	Aug 21	34.35	35.25	$34.80	2.6%	50	1.00	729
$150.00	Aug 21	30.70	31.15	$30.92	1.5%	438	1.00	10.9K
$152.50	Aug 21	27.85	28.65	$28.25	2.8%	81	1.00	643
$155.00	Aug 21	25.35	26.20	$25.78	3.3%	365	1.00	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	28.30	30.25	$29.28	6.7%	1	1.00	--
$202.50	Aug 21	20.70	22.65	$21.67	9.0%	3	1.00	--
$210.00	Aug 21	28.20	30.15	$29.17	6.7%	1	1.00	10
$195.00	Aug 21	13.20	15.00	$14.10	12.8%	2	1.00	1
$197.50	Aug 21	15.65	17.50	$16.58	11.2%	19	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 612.9K, top 75.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	1.41	1.45	$1.43	2.8%	75.6K	0.66	34.2K
$177.50	Aug 21	3.40	3.65	$3.53	7.1%	46.4K	0.90	9.7K
$182.50	Aug 21	0.33	0.35	$0.34	5.9%	46.4K	0.26	11.0K
$185.00	Aug 21	0.06	0.07	$0.07	14.3%	36.2K	0.06	17.6K
$175.00	Aug 21	5.80	6.15	$5.98	5.9%	32.2K	0.95	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	0.03	0.04	$0.04	25.0%	37.9K	0.03	7.9K
$177.50	Aug 21	0.12	0.13	$0.13	7.7%	34.7K	0.10	1.8K
$180.00	Aug 21	0.55	0.58	$0.56	5.4%	20.5K	0.34	2.8K
$172.50	Aug 21	0.01	0.02	$0.02	50.0%	17.5K	0.01	10.2K
$170.00	Aug 21	0.00	0.01	$0.01	100.0%	16.3K	0.00	17.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.0%, max 44.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	67.8%	47.0%	44.1%	75.7K	34.6K
$182.50	Aug 21	Oct 2	67.9%	49.8%	36.4%	46.4K	11.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	67.8%	47.0%	44.1%	20.6K	2.8K
$182.50	Aug 21	Oct 2	67.5%	49.8%	35.5%	4.7K	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.86, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Aug 28	$0.35	$0.65	$0.35	98%	1.86	$147.35
$147.00	$148.00	Sep 25	$0.47	$0.53	$0.47	91%	1.13	$147.47
$205.00	$210.00	Oct 2	$0.84	$4.16	$0.84	25%	4.95	$205.84
$200.00	$205.00	Oct 2	$1.11	$3.89	$1.11	30%	3.50	$201.11
$205.00	$210.00	Sep 25	$0.74	$4.26	$0.74	23%	5.76	$205.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 11	$0.12	$2.38	$0.12	8%	19.83	$152.38
$160.00	$157.50	Sep 4	$0.19	$2.31	$0.19	11%	12.16	$159.81
$155.00	$152.50	Sep 4	$0.12	$2.38	$0.12	7%	19.83	$154.88
$150.00	$145.00	Sep 18	$0.31	$4.69	$0.31	9%	15.13	$149.69
$162.50	$160.00	Aug 28	$0.11	$2.39	$0.11	7%	21.73	$162.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Aug 21	$0.27	$0.27	$2.23	74%	0.12	$182.77
$192.50	$195.00	Aug 28	$0.36	$0.36	$2.14	81%	0.17	$192.86
$195.00	$197.50	Sep 11	$0.58	$0.58	$1.92	72%	0.30	$195.58
$185.00	$187.50	Aug 28	$0.80	$0.80	$1.70	61%	0.47	$185.80
$182.50	$185.00	Aug 28	$1.00	$1.00	$1.50	54%	0.67	$183.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 18	$1.80	$1.80	$3.20	63%	0.56	$173.20
$180.00	$175.00	Sep 18	$2.24	$2.24	$2.76	54%	0.81	$177.76
$170.00	$165.00	Sep 18	$1.40	$1.40	$3.60	70%	0.39	$168.60
$172.50	$170.00	Oct 2	$1.00	$1.00	$1.50	65%	0.67	$171.50
$165.00	$160.00	Sep 18	$1.02	$1.02	$3.98	78%	0.26	$163.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.85, cheapest $3.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Aug 28	$3.92	67.8%	47.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Aug 28	$3.79	67.8%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.10% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 21	$1.43	$0.56	$1.99	$178.01	$181.99	1.10%
$182.50	Aug 21	$0.34	$1.99	$2.33	$180.17	$184.83	1.29%
$177.50	Aug 21	$3.53	$0.13	$3.66	$173.84	$181.16	2.02%
$185.00	Aug 21	$0.07	$4.47	$4.54	$180.46	$189.54	2.51%
$175.00	Aug 21	$5.98	$0.04	$6.02	$168.98	$181.02	3.33%
$187.50	Aug 21	$0.02	$6.82	$6.84	$180.66	$194.34	3.78%
$172.50	Aug 21	$8.43	$0.02	$8.45	$164.05	$180.95	4.67%
$190.00	Aug 21	$0.01	$9.25	$9.26	$180.74	$199.26	5.12%
$180.00	Aug 28	$5.35	$4.35	$9.70	$170.30	$189.70	5.36%
$182.50	Aug 28	$4.15	$5.65	$9.80	$172.70	$192.30	5.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 6.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$177.50	Aug 21	$0.07	$0.13	$0.20	$177.30	$185.20
$182.50	$177.50	Aug 21	$0.34	$0.13	$0.47	$177.03	$182.97
$185.00	$180.00	Aug 21	$0.07	$0.56	$0.63	$179.37	$185.63
$182.50	$180.00	Aug 21	$0.34	$0.56	$0.90	$179.10	$183.40
$192.50	$170.00	Aug 28	$1.29	$1.22	$2.51	$167.49	$195.01
$192.50	$172.50	Aug 28	$1.29	$1.73	$3.02	$169.48	$195.52
$190.00	$170.00	Aug 28	$1.74	$1.22	$2.96	$167.04	$192.96
$190.00	$172.50	Aug 28	$1.74	$1.73	$3.47	$169.03	$193.47
$192.50	$175.00	Aug 28	$1.29	$2.40	$3.69	$171.31	$196.19
$187.50	$170.00	Aug 28	$2.35	$1.22	$3.57	$166.43	$191.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 1.43, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	198/200	Sep 25	$1.47	$1.03	38%	1.43	$168.53	$198.97
165/168	195/198	Sep 11	$1.16	$1.34	49%	0.87	$166.34	$196.16
170/172	205/208	Sep 4	$0.89	$1.61	60%	0.55	$171.61	$205.89
160/162	198/200	Sep 25	$1.19	$1.31	48%	0.91	$161.31	$198.69
162/165	198/200	Sep 25	$1.26	$1.24	45%	1.02	$163.74	$198.76
165/168	198/200	Sep 25	$1.34	$1.16	42%	1.16	$166.16	$198.84
158/160	198/200	Sep 25	$1.12	$1.38	50%	0.81	$158.88	$198.62
168/170	195/198	Sep 25	$1.49	$1.01	35%	1.48	$168.51	$196.49
168/170	205/208	Sep 4	$0.76	$1.74	64%	0.44	$169.24	$205.76
170/172	195/198	Sep 11	$1.35	$1.15	41%	1.17	$171.15	$196.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 2.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Aug 21	$0.82	$1.68	60%	2.05
$177.50	$180.00	$182.50	Aug 21	$1.01	$1.49	64%	1.48
$182.50	$185.00	$187.50	Aug 21	$0.22	$2.28	24%	10.36
$205.00	$210.00	$215.00	Oct 2	$0.12	$4.88	8%	40.67
$145.00	$150.00	$155.00	Sep 18	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 21	$1.00	$1.50	65%	1.50
$175.00	$177.50	$180.00	Aug 21	$0.34	$2.16	32%	6.35
$180.00	$182.50	$185.00	Sep 4	$0.07	$2.43	11%	34.71
$175.00	$177.50	$180.00	Sep 4	$0.08	$2.42	12%	30.25
$182.50	$185.00	$187.50	Aug 28	$0.14	$2.36	15%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-5.80, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Aug 21	-$1.08	$1.42
$200.00	$210.00	1:2	Sep 18	-$0.37	$9.63
$200.00	$205.00	1:2	Aug 28	-$0.08	$4.92
$205.00	$210.00	1:2	Aug 28	-$0.07	$4.93
$210.00	$215.00	1:2	Sep 4	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Sep 11	-$5.80	$4.20
$187.50	$185.00	1:2	Aug 21	-$2.12	$0.38
$175.00	$172.50	1:2	Aug 21	$0.00	$2.50
$172.50	$170.00	1:2	Aug 21	$0.00	$2.50
$167.50	$165.00	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.27%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Oct 2	$11.35	0.52	0.9%	6.27%	7.17%	31	10
$187.50	Oct 2	$9.20	0.45	3.7%	5.09%	8.75%	8	11
$185.00	Oct 2	$10.20	0.48	2.3%	5.64%	7.92%	78	67
$190.00	Oct 2	$8.25	0.42	5.0%	4.56%	9.60%	101	51
$192.50	Oct 2	$7.40	0.39	6.4%	4.09%	10.52%	26	34
$195.00	Oct 2	$6.50	0.36	7.8%	3.59%	11.40%	9	118
$197.50	Oct 2	$5.85	0.33	9.2%	3.23%	12.42%	3	8
$182.50	Sep 25	$10.15	0.51	0.9%	5.61%	6.51%	28	150
$185.00	Sep 25	$9.05	0.47	2.3%	5.00%	7.28%	127	274
$200.00	Oct 2	$5.25	0.30	10.6%	2.90%	13.47%	93	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,840

Total Puts 232,632

Put/Call Ratio 0.51

Net Difference 219,208

Prior's Put/Call Breakdown

Total Calls 117,200

Total Puts 91,476

Put/Call Ratio 0.78

Net Difference 25,724

Prior 7-Day Put/Call Summary

Total Calls 1,765,090

Total Puts 1,320,011

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card