PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$179.34 +3.09%

(8/21 13:01) ◀

Friday, August 21, 2026 (2:00pm)

▶ (8/21 15:00)

◀ 8/21 14:00 ▶

Option Volume

Detail

ℹ

Current (08/21 2:00pm) 782,682

Calls: 501,712 (64%)

Puts: 280,970 (36%)

Prior (08/20) 236,019

Calls: 131,331 (56%)

Puts: 104,688 (44%)

Current vs Prior +231.62%

Calls: +282.02% (Calls)

Puts: +168.39% (Puts)

Prior 7-Day Total 3,085,101

Calls: 1,765,090 (57%)

Puts: 1,320,011 (43%)

Prior 7-Day Average 440,728

Calls: 252,155 (57%)

Puts: 188,573 (43%)

Current vs Prior 7-Day Avg +77.59%

Calls: +98.97%

Puts: +49.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 2:00pm) $255.92M

Calls: $202.29M (79%)

Puts: $53.63M (21%)

Prior (08/20) $78.94M

Calls: $56.21M (71%)

Puts: $22.73M (29%)

Current vs Prior +224.20%

Calls: +259.87%

Puts: +135.97%

Prior 7-Day Total $1.64B

Calls: $1.18B (72%)

Puts: $459.60M (28%)

Prior 7-Day Average $234.50M

Calls: $168.84M (72%)

Puts: $65.66M (28%)

Current vs Prior 7-Day Avg +9.14%

Calls: +19.81%

Puts: -18.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 2:00pm) 0.56

Prior (08/20) 0.80

Current vs Prior -29.75%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -26.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 2:00pm) 3,861,563

Calls: 1,913,984 (50%)

Puts: 1,947,579 (50%)

Prior (08/20) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Current vs Prior +1.13%

Prior 7-Day Total 26,702,902

Calls: 13,429,697 (50%)

Puts: 13,273,205 (50%)

Prior 7-Day Average 3,814,700

Calls: 1,918,528 (50%)

Puts: 1,896,172 (50%)

Current vs Prior 7-Day Avg +1.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.68% | 5.92%1.68% | 11.77%

Prior 3.04% | 6.33%3.04% | 11.99%

Current vs Prior -44.70% | -6.52%-44.70% | -1.88%

Prior 7-Day Avg 4.07% | 6.75%4.94% | 12.37%

Current vs 7-Day Avg -58.77% | -12.40%-66.02% | -4.91%

Prior 7-Day Eod 3.04% | 6.33%3.04% | 11.99%

Current vs 7-Day Eod -44.70% | -6.52%-44.70% | -1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.48% | 2.84%

Calls: 5.00% | 2.64%

Puts: 3.96% | 3.04%

Prior 3.98% | 0.92%

Calls: 5.97% | 0.80%

Puts: 2.00% | 1.04%

Current vs Prior +12.56% | +208.70%

Prior 7-Day Avg 3.29% | 2.43%

Calls: 3.86% | 2.28%

Puts: 2.71% | 2.57%

Current vs 7-Day Avg +36.17% | +17.01%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($202.29M) vs puts ($53.63M). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Volume explosion - 78% above 7-day average (782,682 vs avg 440,728).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	2.45	2.48	$2.47	1.2%	17.0K	0.33	4.2K
$170.00	Sep 18	14.80	15.00	$14.90	1.3%	570	0.69	12.1K
$150.00	Aug 21	29.15	29.55	$29.35	1.4%	613	1.00	10.9K
$187.50	Aug 28	1.79	1.82	$1.81	1.7%	6.2K	0.26	1.5K
$170.00	Oct 2	17.05	17.35	$17.20	1.7%	43	0.66	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	2.71	2.74	$2.73	1.1%	7.1K	0.34	2.1K
$200.00	Sep 18	22.85	23.15	$23.00	1.3%	6	0.78	1.1K
$172.50	Aug 28	1.93	1.96	$1.94	1.5%	2.9K	0.26	1.7K
$182.50	Aug 28	6.30	6.40	$6.35	1.6%	491	0.59	24
$180.00	Sep 18	9.20	9.35	$9.27	1.6%	527	0.48	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.35	0.38	$0.37	8.1%	81.3K	0.36	34.2K
$205.00	Aug 28	0.20	0.22	$0.21	9.5%	2.6K	0.04	2.3K
$210.00	Aug 28	0.13	0.14	$0.14	7.1%	1.0K	0.03	1.2K
$200.00	Aug 28	0.36	0.38	$0.37	5.4%	5.2K	0.07	4.5K
$197.50	Aug 28	0.49	0.51	$0.50	4.0%	1.5K	0.09	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Aug 28	0.12	0.14	$0.13	15.4%	80	0.02	740
$155.00	Aug 28	0.16	0.18	$0.17	11.8%	1.4K	0.03	3.2K
$157.50	Aug 28	0.21	0.25	$0.23	17.4%	688	0.04	707
$160.00	Aug 28	0.30	0.32	$0.31	6.5%	3.9K	0.05	3.6K
$150.00	Aug 28	0.10	0.12	$0.11	18.2%	765	0.02	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 4	35.25	36.45	$35.85	3.3%	6	1.00	--
$145.00	Sep 4	34.40	35.30	$34.85	2.6%	23	1.00	364
$144.00	Aug 21	35.15	36.05	$35.60	2.5%	68	1.00	319
$145.00	Aug 21	34.15	34.85	$34.50	2.0%	994	1.00	7.3K
$146.00	Aug 21	33.05	33.85	$33.45	2.4%	54	1.00	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	5.15	6.30	$5.73	20.1%	284	1.00	547
$187.50	Aug 21	7.45	8.45	$7.95	12.6%	25	1.00	1
$190.00	Aug 21	9.90	11.05	$10.48	11.0%	7	1.00	35
$192.50	Aug 21	12.40	13.85	$13.13	11.0%	--	1.00	63
$195.00	Aug 21	14.90	16.00	$15.45	7.1%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 676.2K, top 81.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.35	0.38	$0.37	8.1%	81.3K	0.36	34.2K
$182.50	Aug 21	0.03	0.04	$0.04	25.0%	55.4K	0.05	11.0K
$177.50	Aug 21	1.95	2.05	$2.00	5.0%	46.9K	0.85	9.7K
$185.00	Aug 21	0.01	0.02	$0.02	50.0%	39.4K	0.02	17.6K
$175.00	Aug 21	4.25	4.55	$4.40	6.8%	32.7K	0.96	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	0.13	0.16	$0.15	20.0%	41.5K	0.15	1.8K
$175.00	Aug 21	0.03	0.04	$0.04	25.0%	39.6K	0.04	7.9K
$180.00	Aug 21	0.99	1.03	$1.01	4.0%	25.0K	0.64	2.8K
$172.50	Aug 21	0.01	0.02	$0.02	50.0%	17.6K	0.01	10.2K
$170.00	Aug 21	0.00	0.01	$0.01	100.0%	16.4K	0.00	17.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.0%, max 21.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	55.5%	45.9%	21.0%	81.4K	34.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	55.5%	45.9%	21.0%	25.1K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.33, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Sep 25	$0.43	$0.57	$0.43	90%	1.33	$148.43
$200.00	$205.00	Oct 2	$0.99	$4.01	$0.99	28%	4.05	$200.99
$205.00	$210.00	Oct 2	$0.78	$4.22	$0.78	23%	5.41	$205.78
$170.00	$175.00	Sep 18	$3.07	$1.93	$3.07	68%	0.63	$173.07
$200.00	$205.00	Sep 25	$0.88	$4.12	$0.88	25%	4.68	$200.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 11	$0.14	$2.36	$0.14	8%	16.86	$152.36
$155.00	$152.50	Sep 11	$0.18	$2.32	$0.18	10%	12.89	$154.82
$157.50	$155.00	Sep 4	$0.16	$2.34	$0.16	9%	14.62	$157.34
$155.00	$152.50	Sep 4	$0.13	$2.37	$0.13	7%	18.23	$154.87
$160.00	$157.50	Sep 4	$0.22	$2.28	$0.22	11%	10.36	$159.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.62, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Aug 21	$0.33	$0.33	$2.17	64%	0.15	$180.33
$180.00	$182.50	Sep 4	$1.15	$1.15	$1.35	50%	0.85	$181.15
$190.00	$192.50	Aug 28	$0.37	$0.37	$2.13	80%	0.17	$190.37
$182.50	$185.00	Aug 28	$0.86	$0.86	$1.64	59%	0.52	$183.36
$195.00	$197.50	Aug 28	$0.19	$0.19	$2.31	88%	0.08	$195.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 18	$1.92	$1.92	$3.08	60%	0.62	$173.08
$170.00	$165.00	Sep 18	$1.48	$1.48	$3.52	69%	0.42	$168.52
$167.50	$165.00	Oct 2	$0.85	$0.85	$1.65	69%	0.52	$166.65
$165.00	$160.00	Sep 18	$1.09	$1.09	$3.91	76%	0.28	$163.91
$177.50	$175.00	Oct 2	$1.16	$1.16	$1.34	56%	0.87	$176.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.98, cheapest $3.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Aug 28	$4.03	55.5%	47.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Aug 28	$3.92	55.5%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.77% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 21	$0.37	$1.01	$1.38	$178.62	$181.38	0.77%
$177.50	Aug 21	$2.00	$0.15	$2.15	$175.35	$179.65	1.20%
$182.50	Aug 21	$0.04	$3.20	$3.24	$179.26	$185.74	1.81%
$175.00	Aug 21	$4.40	$0.04	$4.44	$170.56	$179.44	2.48%
$185.00	Aug 21	$0.02	$5.73	$5.75	$179.25	$190.75	3.21%
$172.50	Aug 21	$6.88	$0.02	$6.90	$165.60	$179.40	3.85%
$187.50	Aug 21	$0.01	$7.95	$7.96	$179.54	$195.46	4.44%
$180.00	Aug 28	$4.40	$4.93	$9.33	$170.67	$189.33	5.20%
$177.50	Aug 28	$5.68	$3.70	$9.38	$168.12	$186.88	5.23%
$170.00	Aug 21	$9.43	$0.01	$9.44	$160.56	$179.44	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$177.50	Aug 21	$0.04	$0.15	$0.19	$177.31	$182.69
$180.00	$177.50	Aug 21	$0.37	$0.15	$0.52	$176.98	$180.52
$190.00	$167.50	Aug 28	$1.32	$0.94	$2.26	$165.24	$192.26
$190.00	$170.00	Aug 28	$1.32	$1.37	$2.69	$167.31	$192.69
$187.50	$167.50	Aug 28	$1.81	$0.94	$2.75	$164.75	$190.25
$187.50	$170.00	Aug 28	$1.81	$1.37	$3.18	$166.82	$190.68
$190.00	$172.50	Aug 28	$1.32	$1.94	$3.26	$169.24	$193.26
$187.50	$172.50	Aug 28	$1.81	$1.94	$3.75	$168.75	$191.25
$185.00	$167.50	Aug 28	$2.47	$0.94	$3.41	$164.09	$188.41
$210.00	$160.00	Sep 18	$1.55	$2.46	$4.01	$155.99	$214.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.50, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	195/198	Oct 2	$1.50	$1.00	36%	1.50	$166.00	$196.50
165/168	198/200	Oct 2	$1.43	$1.07	39%	1.34	$166.07	$198.93
168/170	198/200	Sep 25	$1.40	$1.10	39%	1.27	$168.60	$198.90
168/170	192/195	Sep 25	$1.55	$0.95	33%	1.63	$168.45	$194.05
162/165	202/205	Sep 4	$0.59	$1.91	71%	0.31	$164.41	$203.09
162/165	198/200	Sep 25	$1.22	$1.28	46%	0.95	$163.78	$198.72
162/165	192/195	Sep 25	$1.37	$1.13	40%	1.21	$163.63	$193.87
165/168	198/200	Sep 25	$1.30	$1.20	42%	1.08	$166.20	$198.80
170/172	202/205	Sep 4	$0.94	$1.56	57%	0.60	$171.56	$203.44
162/165	200/202	Sep 4	$0.64	$1.86	69%	0.34	$164.36	$200.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 21	$1.30	$1.20	80%	0.92
$175.00	$177.50	$180.00	Aug 21	$0.77	$1.73	60%	2.25
$180.00	$182.50	$185.00	Aug 21	$0.31	$2.19	34%	7.06
$172.50	$175.00	$177.50	Aug 21	$0.08	$2.42	13%	30.25
$205.00	$210.00	$215.00	Oct 2	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Aug 21	$0.75	$1.75	60%	2.33
$177.50	$180.00	$182.50	Aug 21	$1.33	$1.17	80%	0.88
$180.00	$182.50	$185.00	Aug 21	$0.34	$2.16	36%	6.35
$172.50	$175.00	$177.50	Aug 21	$0.09	$2.41	13%	26.78
$170.00	$175.00	$180.00	Sep 18	$0.40	$4.60	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.67, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.25	$9.75
$172.50	$175.00	1:2	Aug 21	-$1.92	$0.58
$200.00	$205.00	1:2	Aug 28	-$0.05	$4.95
$205.00	$210.00	1:2	Aug 28	-$0.07	$4.93
$210.00	$215.00	1:2	Aug 28	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Aug 21	-$0.67	$1.83
$200.00	$190.00	1:2	Sep 11	-$6.30	$3.70
$175.00	$172.50	1:2	Aug 21	$0.00	$2.50
$172.50	$170.00	1:2	Aug 21	$0.00	$2.50
$170.00	$167.50	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.77%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Oct 2	$10.35	0.49	1.8%	5.77%	7.53%	32	10
$185.00	Oct 2	$9.25	0.46	3.2%	5.16%	8.31%	82	67
$180.00	Oct 2	$11.50	0.52	0.4%	6.41%	6.78%	112	409
$187.50	Oct 2	$8.25	0.43	4.5%	4.60%	9.15%	8	11
$190.00	Oct 2	$7.40	0.40	5.9%	4.13%	10.07%	105	51
$192.50	Oct 2	$6.55	0.36	7.3%	3.65%	10.99%	27	34
$195.00	Oct 2	$5.80	0.33	8.7%	3.23%	11.97%	11	118
$197.50	Oct 2	$5.15	0.31	10.1%	2.87%	13.00%	3	8
$182.50	Sep 25	$9.15	0.48	1.8%	5.10%	6.86%	28	150
$185.00	Sep 25	$8.10	0.45	3.2%	4.52%	7.67%	132	274

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501,712

Total Puts 280,970

Put/Call Ratio 0.56

Net Difference 220,742

Prior's Put/Call Breakdown

Total Calls 131,331

Total Puts 104,688

Put/Call Ratio 0.80

Net Difference 26,643

Prior 7-Day Put/Call Summary

Total Calls 1,765,090

Total Puts 1,320,011

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card