PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$179.25 +3.04%

(8/21 14:00) ◀

Friday, August 21, 2026 (3:00pm)

▶ (8/21 15:19)

◀ 8/21 15:00 ▶

Option Volume

Detail

ℹ

Current (08/21 3:00pm) 887,314

Calls: 568,492 (64%)

Puts: 318,822 (36%)

Prior (08/20) 277,554

Calls: 146,912 (53%)

Puts: 130,642 (47%)

Current vs Prior +219.69%

Calls: +286.96% (Calls)

Puts: +144.04% (Puts)

Prior 7-Day Total 3,085,101

Calls: 1,765,090 (57%)

Puts: 1,320,011 (43%)

Prior 7-Day Average 440,728

Calls: 252,155 (57%)

Puts: 188,573 (43%)

Current vs Prior 7-Day Avg +101.33%

Calls: +125.45%

Puts: +69.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 3:00pm) $480.88M

Calls: $421.66M (88%)

Puts: $59.22M (12%)

Prior (08/20) $96.79M

Calls: $66.70M (69%)

Puts: $30.09M (31%)

Current vs Prior +396.83%

Calls: +532.18%

Puts: +96.80%

Prior 7-Day Total $1.64B

Calls: $1.18B (72%)

Puts: $459.60M (28%)

Prior 7-Day Average $234.50M

Calls: $168.84M (72%)

Puts: $65.66M (28%)

Current vs Prior 7-Day Avg +105.07%

Calls: +149.74%

Puts: -9.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 3:00pm) 0.56

Prior (08/20) 0.89

Current vs Prior -36.93%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -26.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 3:00pm) 3,861,563

Calls: 1,913,984 (50%)

Puts: 1,947,579 (50%)

Prior (08/20) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Current vs Prior +1.13%

Prior 7-Day Total 26,702,902

Calls: 13,429,697 (50%)

Puts: 13,273,205 (50%)

Prior 7-Day Average 3,814,700

Calls: 1,918,528 (50%)

Puts: 1,896,172 (50%)

Current vs Prior 7-Day Avg +1.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.56% | 5.82%1.56% | 11.62%

Prior 3.04% | 6.33%3.04% | 11.99%

Current vs Prior -48.72% | -8.06%-48.72% | -3.09%

Prior 7-Day Avg 4.07% | 6.75%4.94% | 12.37%

Current vs 7-Day Avg -61.77% | -13.84%-68.49% | -6.08%

Prior 7-Day Eod 3.04% | 6.33%3.04% | 11.99%

Current vs 7-Day Eod -48.72% | -8.06%-48.72% | -3.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.39% | 2.38%

Calls: 6.59% | 2.71%

Puts: 6.19% | 2.04%

Prior 3.98% | 0.92%

Calls: 5.97% | 0.80%

Puts: 2.00% | 1.04%

Current vs Prior +60.55% | +158.70%

Prior 7-Day Avg 3.29% | 2.43%

Calls: 3.86% | 2.28%

Puts: 2.71% | 2.57%

Current vs 7-Day Avg +94.22% | -1.94%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($421.66M) vs puts ($59.22M). Massive premium surge with dollar volume up 397% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 3.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	29.10	29.35	$29.23	0.9%	759	1.00	10.9K
$180.00	Aug 28	4.25	4.30	$4.28	1.2%	24.6K	0.49	9.1K
$155.00	Aug 21	24.05	24.35	$24.20	1.2%	520	1.00	4.5K
$165.00	Aug 21	14.15	14.35	$14.25	1.4%	1.6K	1.00	10.2K
$145.00	Aug 28	34.10	34.60	$34.35	1.5%	61	1.00	642

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	1.89	1.91	$1.90	1.1%	3.2K	0.27	1.7K
$175.00	Aug 28	2.66	2.69	$2.68	1.1%	8.0K	0.34	2.1K
$185.00	Sep 18	11.95	12.10	$12.02	1.2%	108	0.57	2.3K
$200.00	Sep 18	22.85	23.15	$23.00	1.3%	21	0.78	1.1K
$177.50	Aug 28	3.65	3.70	$3.68	1.4%	3.3K	0.43	430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.20	0.21	$0.21	4.8%	91.4K	0.26	34.2K
$205.00	Aug 28	0.15	0.17	$0.16	12.5%	2.9K	0.03	2.3K
$200.00	Aug 28	0.28	0.29	$0.29	3.4%	5.8K	0.06	4.5K
$197.50	Aug 28	0.38	0.41	$0.40	7.5%	1.6K	0.08	215
$215.00	Aug 28	0.06	0.07	$0.07	14.3%	1.4K	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	0.06	0.07	$0.07	14.3%	52.4K	0.10	1.8K
$180.00	Aug 21	0.94	1.00	$0.97	6.2%	29.4K	0.74	2.8K
$155.00	Aug 28	0.15	0.17	$0.16	12.5%	1.5K	0.03	3.2K
$157.50	Aug 28	0.20	0.24	$0.22	18.2%	703	0.04	707
$160.00	Aug 28	0.29	0.30	$0.30	3.3%	4.5K	0.05	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Aug 21	35.05	35.85	$35.45	2.3%	69	1.00	319
$145.00	Aug 21	34.05	34.55	$34.30	1.5%	1.0K	1.00	7.3K
$146.00	Aug 21	33.00	33.55	$33.28	1.7%	55	1.00	729
$150.00	Aug 21	29.10	29.35	$29.23	0.9%	759	1.00	10.9K
$152.50	Aug 21	26.35	26.85	$26.60	1.9%	88	1.00	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 21	22.80	24.70	$23.75	8.0%	3	1.00	--
$210.00	Aug 21	30.10	32.00	$31.05	6.1%	1	1.00	10
$195.00	Aug 21	15.65	15.90	$15.78	1.6%	2	1.00	1
$197.50	Aug 21	17.60	19.00	$18.30	7.7%	19	1.00	4
$200.00	Aug 21	20.45	22.15	$21.30	8.0%	10	1.00	210

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 750.3K, top 91.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.20	0.21	$0.21	4.8%	91.4K	0.26	34.2K
$182.50	Aug 21	0.02	0.03	$0.03	33.3%	60.0K	0.04	11.0K
$177.50	Aug 21	1.76	1.88	$1.82	6.6%	48.0K	0.91	9.7K
$185.00	Aug 21	0.00	0.01	$0.01	100.0%	40.6K	0.01	17.6K
$175.00	Aug 21	4.15	4.35	$4.25	4.7%	33.2K	1.00	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	0.06	0.07	$0.07	14.3%	52.4K	0.10	1.8K
$175.00	Aug 21	0.00	0.01	$0.01	100.0%	47.9K	0.01	7.9K
$180.00	Aug 21	0.94	1.00	$0.97	6.2%	29.4K	0.74	2.8K
$172.50	Aug 21	0.00	0.01	$0.01	100.0%	17.7K	0.01	10.2K
$170.00	Aug 21	0.00	0.01	$0.01	100.0%	16.5K	0.00	17.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.0%, max 21.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	58.9%	48.7%	21.0%	91.5K	34.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Oct 2	58.9%	48.7%	21.0%	29.5K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.63, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Sep 25	$0.38	$0.62	$0.38	88%	1.63	$149.38
$200.00	$205.00	Oct 2	$0.97	$4.03	$0.97	28%	4.15	$200.97
$185.00	$187.50	Sep 25	$0.85	$1.65	$0.85	44%	1.94	$185.85
$205.00	$210.00	Oct 2	$0.78	$4.22	$0.78	23%	5.41	$205.78
$200.00	$205.00	Sep 25	$0.86	$4.14	$0.86	25%	4.81	$200.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Sep 25	$1.32	$1.18	$1.32	56%	0.89	$183.68
$152.50	$150.00	Sep 11	$0.15	$2.35	$0.15	8%	15.67	$152.35
$155.00	$152.50	Sep 4	$0.12	$2.38	$0.12	7%	19.83	$154.88
$155.00	$152.50	Sep 11	$0.19	$2.31	$0.19	10%	12.16	$154.81
$157.50	$155.00	Sep 4	$0.17	$2.33	$0.17	9%	13.71	$157.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.61, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Aug 21	$0.18	$0.18	$2.32	74%	0.08	$180.18
$182.50	$185.00	Aug 28	$0.87	$0.87	$1.63	60%	0.53	$183.37
$187.50	$190.00	Aug 28	$0.50	$0.50	$2.00	75%	0.25	$188.00
$192.50	$195.00	Aug 28	$0.26	$0.26	$2.24	86%	0.12	$192.76
$185.00	$187.50	Aug 28	$0.66	$0.66	$1.84	68%	0.36	$185.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 18	$1.90	$1.90	$3.10	60%	0.61	$173.10
$170.00	$165.00	Sep 18	$1.47	$1.47	$3.53	68%	0.42	$168.53
$165.00	$160.00	Sep 18	$1.11	$1.11	$3.89	76%	0.29	$163.89
$172.50	$170.00	Oct 2	$1.03	$1.03	$1.47	63%	0.70	$171.47
$165.00	$162.50	Oct 2	$0.75	$0.75	$1.75	72%	0.43	$164.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.66% of stock, avg 9.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 21	$0.21	$0.97	$1.18	$178.82	$181.18	0.66%
$177.50	Aug 21	$1.82	$0.07	$1.89	$175.61	$179.39	1.05%
$182.50	Aug 21	$0.03	$3.30	$3.33	$179.17	$185.83	1.86%
$175.00	Aug 21	$4.25	$0.01	$4.26	$170.74	$179.26	2.38%
$185.00	Aug 21	$0.01	$5.78	$5.79	$179.21	$190.79	3.23%
$172.50	Aug 21	$6.73	$0.01	$6.74	$165.76	$179.24	3.76%
$187.50	Aug 21	$0.01	$8.28	$8.29	$179.21	$195.79	4.62%
$180.00	Aug 28	$4.28	$4.90	$9.18	$170.82	$189.18	5.12%
$177.50	Aug 28	$5.53	$3.68	$9.21	$168.29	$186.71	5.14%
$170.00	Aug 21	$9.23	$0.01	$9.24	$160.76	$179.24	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.16% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$177.50	Aug 21	$0.21	$0.07	$0.28	$177.22	$180.28
$190.00	$167.50	Aug 28	$1.17	$0.91	$2.08	$165.42	$192.08
$190.00	$170.00	Aug 28	$1.17	$1.33	$2.50	$167.50	$192.50
$187.50	$167.50	Aug 28	$1.67	$0.91	$2.58	$164.92	$190.08
$187.50	$170.00	Aug 28	$1.67	$1.33	$3.00	$167.00	$190.50
$190.00	$172.50	Aug 28	$1.17	$1.90	$3.07	$169.43	$193.07
$187.50	$172.50	Aug 28	$1.67	$1.90	$3.57	$168.93	$191.07
$185.00	$167.50	Aug 28	$2.33	$0.91	$3.24	$164.26	$188.24
$210.00	$160.00	Sep 18	$1.42	$2.42	$3.84	$156.16	$213.84
$185.00	$170.00	Aug 28	$2.33	$1.33	$3.66	$166.34	$188.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.23, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	198/200	Oct 2	$1.38	$1.12	42%	1.23	$163.62	$198.88
165/168	198/200	Oct 2	$1.43	$1.07	39%	1.34	$166.07	$198.93
160/162	192/195	Sep 25	$1.32	$1.18	43%	1.12	$161.18	$193.82
158/160	198/200	Oct 2	$1.20	$1.30	48%	0.92	$158.80	$198.70
170/172	202/205	Sep 4	$0.96	$1.54	57%	0.62	$171.54	$203.46
165/168	190/192	Sep 11	$1.31	$1.19	43%	1.10	$166.19	$191.31
160/162	198/200	Sep 25	$1.16	$1.34	49%	0.87	$161.34	$198.66
162/165	195/198	Oct 2	$1.40	$1.10	39%	1.27	$163.60	$196.40
150/152	198/200	Oct 2	$1.01	$1.49	55%	0.68	$151.49	$198.51
165/168	198/200	Sep 11	$1.02	$1.48	54%	0.69	$166.48	$198.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 2.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Aug 21	$0.82	$1.68	74%	2.05
$177.50	$180.00	$182.50	Aug 21	$1.43	$1.07	87%	0.75
$180.00	$182.50	$185.00	Aug 21	$0.16	$2.34	26%	14.62
$160.00	$165.00	$170.00	Sep 18	$0.27	$4.73	14%	17.52
$172.50	$175.00	$177.50	Aug 21	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Aug 21	$0.84	$1.66	73%	1.98
$177.50	$180.00	$182.50	Aug 21	$1.43	$1.07	86%	0.75
$180.00	$182.50	$185.00	Aug 21	$0.15	$2.35	26%	15.67
$190.00	$195.00	$200.00	Sep 18	$0.17	$4.83	13%	28.41
$182.50	$185.00	$187.50	Sep 11	$0.05	$2.45	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.82, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.16	$9.84
$172.50	$175.00	1:2	Aug 21	-$1.77	$0.73
$200.00	$205.00	1:2	Aug 28	-$0.03	$4.97
$205.00	$210.00	1:2	Aug 28	-$0.04	$4.96
$210.00	$215.00	1:2	Sep 4	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Aug 21	-$0.82	$1.68
$200.00	$190.00	1:2	Sep 11	-$6.20	$3.80
$175.00	$172.50	1:2	Aug 21	-$0.01	$2.49
$170.00	$167.50	1:2	Aug 21	-$0.01	$2.49
$172.50	$170.00	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.66%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Oct 2	$10.15	0.49	1.8%	5.66%	7.48%	35	10
$185.00	Oct 2	$9.05	0.46	3.2%	5.05%	8.26%	87	67
$180.00	Oct 2	$11.30	0.52	0.4%	6.30%	6.72%	118	409
$187.50	Oct 2	$8.10	0.42	4.6%	4.52%	9.12%	11	11
$190.00	Oct 2	$7.20	0.39	6.0%	4.02%	10.01%	118	51
$192.50	Oct 2	$6.40	0.36	7.4%	3.57%	10.96%	31	34
$195.00	Oct 2	$5.70	0.33	8.8%	3.18%	11.97%	12	118
$197.50	Oct 2	$5.05	0.30	10.2%	2.82%	13.00%	4	8
$180.00	Sep 25	$10.10	0.52	0.4%	5.63%	6.05%	318	793
$182.50	Sep 25	$8.90	0.48	1.8%	4.97%	6.78%	30	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,492

Total Puts 318,822

Put/Call Ratio 0.56

Net Difference 249,670

Prior's Put/Call Breakdown

Total Calls 146,912

Total Puts 130,642

Put/Call Ratio 0.89

Net Difference 16,270

Prior 7-Day Put/Call Summary

Total Calls 1,765,090

Total Puts 1,320,011

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card