Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$179.04 +2.92%
(8/21 15:00) ◀
|
Friday, August 21, 2026 (3:19pm)
January 2026
|
▶
◀ 8/21 15:19

Option Volume

Detail
ℹ
Current (08/21) 914,757
Calls: 588,330 (64%)
Puts: 326,427 (36%)
Prior (08/20) 319,918
Calls: 169,455 (53%)
Puts: 150,463 (47%)
Current vs Prior +185.93%
Calls: +247.19% (Calls)
Puts: +116.95% (Puts)
Prior 7-Day Total 3,085,101
Calls: 1,765,090 (57%)
Puts: 1,320,011 (43%)
Prior 7-Day Average 440,728
Calls: 252,155 (57%)
Puts: 188,573 (43%)
Current vs Prior 7-Day Avg +107.56%
Calls: +133.32%
Puts: +73.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $542.99M
Calls: $481.39M (89%)
Puts: $61.60M (11%)
Prior (08/20) $111.92M
Calls: $72.40M (65%)
Puts: $39.53M (35%)
Current vs Prior +385.15%
Calls: +564.92%
Puts: +55.85%
Prior 7-Day Total $1.64B
Calls: $1.18B (72%)
Puts: $459.60M (28%)
Prior 7-Day Average $234.50M
Calls: $168.84M (72%)
Puts: $65.66M (28%)
Current vs Prior 7-Day Avg +131.55%
Calls: +185.12%
Puts: -6.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.55
Prior (08/20) 0.89
Current vs Prior -37.51%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -27.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 3,861,563
Calls: 1,913,984 (50%)
Puts: 1,947,579 (50%)
Prior (08/20) 3,818,578
Calls: 1,898,611 (50%)
Puts: 1,919,967 (50%)
Current vs Prior +1.13%
Prior 7-Day Total 26,702,902
Calls: 13,429,697 (50%)
Puts: 13,273,205 (50%)
Prior 7-Day Average 3,814,700
Calls: 1,918,528 (50%)
Puts: 1,896,172 (50%)
Current vs Prior 7-Day Avg +1.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.49% | 5.84%1.49% | 11.65%
Prior 3.04% | 6.33%3.04% | 11.99%
Current vs Prior -51.05% | -7.78%-51.05% | -2.88%
Prior 7-Day Avg 4.07% | 6.75%4.94% | 12.37%
Current vs 7-Day Avg -63.51% | -13.58%-69.92% | -5.88%
Prior 7-Day Eod 3.04% | 6.33%3.04% | 11.99%
Current vs 7-Day Eod -51.05% | -7.78%-51.05% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 1.92%
Calls: 6.25% | 1.83%
Puts: 4.72% | 2.00%
Prior 3.98% | 0.92%
Calls: 5.97% | 0.80%
Puts: 2.00% | 1.04%
Current vs Prior +37.69% | +108.70%
Prior 7-Day Avg 3.29% | 2.43%
Calls: 3.86% | 2.28%
Puts: 2.71% | 2.57%
Current vs 7-Day Avg +66.57% | -20.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($481.39M) vs puts ($61.60M). Massive premium surge with dollar volume up 385% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 282.282.29$2.290.4%18.7K0.324.2K
$190.00Aug 281.161.17$1.170.9%28.3K0.194.1K
$150.00Aug 2128.9529.25$29.101.0%1.3K1.0010.9K
$145.00Aug 2834.0534.45$34.251.2%630.99642
$170.00Sep 1814.5014.70$14.601.4%6310.6812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1815.3515.50$15.431.0%290.65199
$175.00Aug 282.772.80$2.791.1%8.2K0.352.1K
$200.00Sep 1823.0023.25$23.131.1%210.781.1K
$190.00Sep 2516.3516.55$16.451.2%20.6323
$177.50Aug 283.753.80$3.781.3%3.3K0.43430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.100.11$0.119.1%95.1K0.1834.2K
$205.00Aug 280.160.17$0.175.9%2.9K0.032.3K
$200.00Aug 280.290.30$0.303.3%6.2K0.064.5K
$197.50Aug 280.400.42$0.414.9%1.7K0.08215
$195.00Aug 280.560.58$0.573.5%6.3K0.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 210.060.07$0.0714.3%53.3K0.111.8K
$152.50Aug 280.110.13$0.1216.7%1350.02740
$155.00Aug 280.150.17$0.1612.5%1.5K0.033.2K
$157.50Aug 280.200.22$0.219.5%7090.04707
$160.00Aug 280.290.30$0.303.3%4.7K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2134.9035.80$35.352.5%911.00319
$145.00Aug 2133.9034.60$34.252.0%1.1K1.007.3K
$146.00Aug 2132.9033.85$33.382.8%611.00729
$150.00Aug 2128.9529.25$29.101.0%1.3K1.0010.9K
$152.50Aug 2126.5027.15$26.832.4%901.00643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2825.4026.80$26.105.4%61.0022
$210.00Aug 2829.9531.65$30.805.5%11.00--
$200.00Aug 2120.3522.15$21.258.5%101.00210
$202.50Aug 2122.7524.70$23.738.2%31.00--
$210.00Aug 2130.1031.75$30.935.3%11.0010

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 767.7K, top 95.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.100.11$0.119.1%95.1K0.1834.2K
$182.50Aug 210.010.02$0.0250.0%61.5K0.0211.0K
$177.50Aug 211.551.65$1.606.2%48.5K0.899.7K
$185.00Aug 210.000.01$0.01100.0%40.7K0.0117.6K
$175.00Aug 214.004.20$4.104.9%33.4K1.0014.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 210.060.07$0.0714.3%53.3K0.111.8K
$175.00Aug 210.000.01$0.01100.0%48.9K0.017.9K
$180.00Aug 211.031.08$1.064.7%30.0K0.812.8K
$172.50Aug 210.000.01$0.01100.0%17.8K0.0110.2K
$170.00Aug 210.000.01$0.01100.0%16.5K0.0017.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Oct 256.2%48.7%15.6%95.2K34.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Oct 256.2%48.7%15.6%30.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.08, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$150.00Sep 25$0.48$0.52$0.4889%1.08$149.48
$200.00$205.00Sep 25$0.85$4.15$0.8525%4.88$200.85
$200.00$205.00Oct 2$1.00$4.00$1.0028%4.00$201.00
$205.00$210.00Oct 2$0.78$4.22$0.7823%5.41$205.78
$170.00$175.00Sep 18$3.07$1.93$3.0768%0.63$173.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 11$0.14$2.36$0.148%16.86$152.36
$162.50$160.00Sep 11$0.36$2.14$0.3618%5.94$162.14
$155.00$152.50Sep 4$0.12$2.38$0.127%19.83$154.88
$157.50$155.00Sep 4$0.17$2.33$0.179%13.71$157.33
$157.50$155.00Sep 11$0.25$2.25$0.2512%9.00$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.43, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Aug 28$0.86$0.86$1.6460%0.52$183.36
$185.00$187.50Aug 28$0.65$0.65$1.8568%0.35$185.65
$190.00$192.50Aug 28$0.35$0.35$2.1581%0.16$190.35
$192.50$195.00Aug 28$0.25$0.25$2.2586%0.11$192.75
$187.50$190.00Sep 4$0.70$0.70$1.8068%0.39$188.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.50$1.50$3.5068%0.43$168.50
$175.00$170.00Sep 18$1.90$1.90$3.1060%0.61$173.10
$165.00$160.00Sep 18$1.09$1.09$3.9176%0.28$163.91
$170.00$167.50Oct 2$0.92$0.92$1.5866%0.58$169.08
$175.00$172.50Oct 2$1.07$1.07$1.4359%0.75$173.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.65% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$0.11$1.06$1.17$178.83$181.170.65%
$177.50Aug 21$1.60$0.07$1.67$175.83$179.170.93%
$182.50Aug 21$0.02$3.40$3.42$179.08$185.921.91%
$175.00Aug 21$4.10$0.01$4.11$170.89$179.112.30%
$185.00Aug 21$0.01$6.05$6.06$178.94$191.063.38%
$172.50Aug 21$6.53$0.01$6.54$165.96$179.043.65%
$187.50Aug 21$0.01$8.32$8.33$179.17$195.834.65%
$170.00Aug 21$9.07$0.01$9.08$160.92$179.085.07%
$180.00Aug 28$4.20$5.00$9.20$170.80$189.205.14%
$177.50Aug 28$5.45$3.78$9.23$168.27$186.735.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.10% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$177.50Aug 21$0.11$0.07$0.18$177.32$180.18
$190.00$167.50Aug 28$1.17$0.95$2.12$165.38$192.12
$190.00$170.00Aug 28$1.17$1.39$2.56$167.44$192.56
$187.50$167.50Aug 28$1.64$0.95$2.59$164.91$190.09
$187.50$170.00Aug 28$1.64$1.39$3.03$166.97$190.53
$190.00$172.50Aug 28$1.17$1.99$3.16$169.34$193.16
$187.50$172.50Aug 28$1.64$1.99$3.63$168.87$191.13
$185.00$167.50Aug 28$2.29$0.95$3.24$164.26$188.24
$210.00$160.00Sep 18$1.42$2.44$3.86$156.14$213.86
$185.00$170.00Aug 28$2.29$1.39$3.68$166.32$188.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.55, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170198/200Oct 2$1.52$0.9836%1.55$168.48$199.02
168/170195/198Oct 2$1.57$0.9333%1.69$168.43$196.57
168/170192/195Sep 25$1.56$0.9433%1.66$168.44$194.06
168/170198/200Sep 4$0.95$1.5557%0.61$169.05$198.45
162/165192/195Sep 25$1.38$1.1240%1.23$163.62$193.88
162/165198/200Oct 2$1.33$1.1742%1.14$163.67$198.83
168/170198/200Sep 25$1.40$1.1039%1.27$168.60$198.90
165/168192/195Sep 25$1.46$1.0437%1.40$166.04$193.96
162/165198/200Sep 25$1.22$1.2846%0.95$163.78$198.72
165/168198/200Oct 2$1.40$1.1039%1.27$166.10$198.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 1.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 21$1.01$1.4982%1.48
$177.50$180.00$182.50Aug 21$1.40$1.1087%0.79
$180.00$182.50$185.00Aug 21$0.08$2.4218%30.25
$145.00$150.00$155.00Sep 18$0.09$4.916%54.56
$150.00$155.00$160.00Sep 18$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 21$0.93$1.5781%1.69
$177.50$180.00$182.50Aug 21$1.35$1.1587%0.85
$185.00$190.00$195.00Sep 18$0.24$4.7615%19.83
$185.00$187.50$190.00Aug 28$0.09$2.4113%26.78
$172.50$175.00$177.50Aug 21$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.75, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.17$9.83
$172.50$175.001:2Aug 21-$1.67$0.83
$200.00$205.001:2Aug 28-$0.04$4.96
$205.00$210.001:2Aug 28-$0.03$4.97
$200.00$205.001:2Sep 11-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 21-$0.75$1.75
$200.00$190.001:2Sep 11-$6.31$3.69
$175.00$172.501:2Aug 21-$0.01$2.49
$170.00$167.501:2Aug 21-$0.01$2.49
$172.50$170.001:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.28%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$11.250.520.5%6.28%6.82%119409
$182.50Oct 2$10.050.491.9%5.61%7.55%3610
$185.00Oct 2$9.050.453.3%5.05%8.38%8767
$187.50Oct 2$8.050.424.7%4.50%9.22%1111
$190.00Oct 2$7.200.396.1%4.02%10.14%11851
$192.50Oct 2$6.400.367.5%3.57%11.09%3134
$195.00Oct 2$5.650.338.9%3.16%12.07%13118
$182.50Sep 25$8.900.481.9%4.97%6.90%30150
$180.00Sep 25$10.050.520.5%5.61%6.15%323793
$197.50Oct 2$5.000.3010.3%2.79%13.10%48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,330
Total Puts 326,427
Put/Call Ratio 0.55
Net Difference 261,903

Prior's Put/Call Breakdown

Total Calls 169,455
Total Puts 150,463
Put/Call Ratio 0.89
Net Difference 18,992

Prior 7-Day Put/Call Summary

Total Calls 1,765,090
Total Puts 1,320,011
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All