Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$172.73 -1.80%
$172.55 (-0.10%)🌙
as of 08/25 06:04 PM
(8/25 16:01) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 10:00)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 361,654
Calls: 222,071 (61%)
Puts: 139,583 (39%)
Prior (08/21) 1,029,079
Calls: 670,125 (65%)
Puts: 358,954 (35%)
Current vs Prior -64.86%
Calls: -66.86% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 2,991,756
Calls: 1,768,661 (59%)
Puts: 1,223,095 (41%)
Prior 7-Day Average 498,626
Calls: 252,665 (59%)
Puts: 174,727 (41%)
Current vs Prior 7-Day Avg -27.47%
Calls: -12.11%
Puts: -20.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $150.45M
Calls: $83.46M (55%)
Puts: $66.99M (45%)
Prior (08/21) $874.92M
Calls: $810.38M (93%)
Puts: $64.55M (7%)
Current vs Prior -82.80%
Calls: -89.70%
Puts: +3.79%
Prior 7-Day Total $1.91B
Calls: $1.53B (80%)
Puts: $378.75M (20%)
Prior 7-Day Average $318.74M
Calls: $219.10M (80%)
Puts: $54.11M (20%)
Current vs Prior 7-Day Avg -52.80%
Calls: -61.91%
Puts: +23.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.63
Prior (08/21) 0.54
Current vs Prior +17.34%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -15.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 3,483,710
Calls: 1,744,523 (50%)
Puts: 1,739,187 (50%)
Prior (08/21) 3,861,563
Calls: 1,913,984 (50%)
Puts: 1,947,579 (50%)
Current vs Prior -9.78%
Prior 7-Day Total 22,831,469
Calls: 11,417,765 (50%)
Puts: 11,413,704 (50%)
Prior 7-Day Average 3,805,244
Calls: 1,902,960 (50%)
Puts: 1,902,284 (50%)
Current vs Prior 7-Day Avg -8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.74% | 7.23%10.25% | 15.78%
Prior 5.82% | 8.02%1.54% | 11.70%
Current vs Prior -18.69% | -9.90%+563.25% | +34.84%
Prior 7-Day Avg 4.59% | 7.07%3.88% | 11.98%
Current vs 7-Day Avg +3.20% | +2.17%+164.40% | +31.70%
Prior 7-Day Eod 5.82% | 8.02%1.54% | 11.70%
Current vs 7-Day Eod -18.69% | -9.90%+563.25% | +34.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 2.79%
Calls: 2.82% | 2.57%
Puts: 3.24% | 3.01%
Prior 2.37% | 3.12%
Calls: 2.53% | 3.13%
Puts: 2.20% | 3.10%
Current vs Prior +27.85% | -10.58%
Prior 7-Day Avg 3.39% | 2.32%
Calls: 4.08% | 2.17%
Puts: 2.70% | 2.46%
Current vs 7-Day Avg -10.71% | +20.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 281.001.01$1.001.0%36.8K0.2122.8K
$155.00Sep 1820.1520.45$20.301.5%900.838.4K
$160.00Sep 1816.2016.55$16.382.1%6270.7611.3K
$165.00Oct 214.9515.30$15.132.3%160.6543
$140.00Sep 1833.5534.35$33.952.4%480.946.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1811.9512.15$12.051.7%3140.613.6K
$177.50Sep 2511.5011.70$11.601.7%1290.55232
$182.50Sep 1813.6013.90$13.752.2%10.6510
$170.00Sep 186.556.70$6.632.3%1.1K0.427.0K
$180.00Sep 2513.0013.30$13.152.3%610.59445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.160.17$0.175.9%28.6K0.0422.2K
$192.50Aug 280.110.12$0.128.3%2.3K0.032.4K
$195.00Aug 280.080.09$0.0911.1%2.5K0.023.6K
$187.50Aug 280.250.26$0.263.8%4.9K0.0713.9K
$185.00Aug 280.380.39$0.392.6%16.4K0.1011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.120.13$0.137.7%1.2K0.033.8K
$157.50Aug 280.190.20$0.205.0%9160.051.4K
$160.00Aug 280.300.31$0.313.2%3.2K0.075.7K
$152.50Aug 280.090.10$0.1010.0%1960.02798
$162.50Aug 280.490.51$0.504.0%2.0K0.114.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2832.4533.45$32.953.0%360.991.9K
$139.00Aug 2832.8535.55$34.207.9%--0.99426
$142.00Aug 2830.6531.65$31.153.2%60.99249
$143.00Aug 2829.6530.45$30.052.7%20.99365
$141.00Aug 2831.6532.55$32.102.8%40.99148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2821.1022.70$21.907.3%231.0076
$197.50Aug 2822.8525.40$24.1310.6%11.006
$200.00Aug 2826.2027.65$26.925.4%241.00206
$205.00Aug 2831.1532.60$31.884.5%61.0022
$205.00Sep 430.3533.55$31.9510.0%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 299.8K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 281.001.01$1.001.0%36.8K0.2122.8K
$190.00Aug 280.160.17$0.175.9%28.6K0.0422.2K
$185.00Aug 280.380.39$0.392.6%16.4K0.1011.1K
$175.00Aug 282.402.46$2.432.5%15.4K0.4110.0K
$177.50Aug 281.571.62$1.603.1%12.5K0.307.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.062.16$2.114.7%27.1K0.367.9K
$165.00Aug 280.820.84$0.832.4%12.6K0.179.1K
$175.00Aug 284.554.70$4.633.2%12.1K0.595.3K
$172.50Aug 283.203.30$3.253.1%11.7K0.484.5K
$167.50Aug 281.291.37$1.336.0%9.1K0.265.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.5%, max 20.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 256.1%46.6%20.6%3281.7K
$172.50Aug 28Oct 254.7%45.6%20.1%5.4K1.9K
$167.50Aug 28Oct 254.6%46.1%18.3%344714
$170.00Aug 28Oct 254.0%45.8%17.8%2.2K3.4K
$180.00Aug 28Oct 255.6%47.9%16.1%36.8K23.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 256.1%46.6%20.6%12.7K9.1K
$172.50Aug 28Oct 254.7%45.6%20.1%11.7K4.5K
$167.50Aug 28Oct 254.6%46.1%18.3%9.1K6.0K
$170.00Aug 28Oct 254.0%45.8%17.8%27.1K8.1K
$180.00Aug 28Oct 255.6%47.9%16.1%2.3K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.64, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$1.52$0.98$1.5272%0.64$161.52
$180.00$182.50Oct 2$0.82$1.68$0.8243%2.05$180.82
$165.00$167.50Sep 25$1.43$1.07$1.4366%0.75$166.43
$200.00$205.00Oct 2$0.62$4.38$0.6219%7.06$200.62
$195.00$197.50Oct 2$0.40$2.10$0.4024%5.25$195.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Aug 28$1.60$0.90$1.6070%0.56$175.90
$145.00$140.00Sep 11$0.16$4.84$0.166%30.25$144.84
$149.00$148.00Sep 25$0.10$0.90$0.1013%9.00$148.90
$152.50$150.00Sep 4$0.13$2.37$0.138%18.23$152.37
$160.00$157.50Aug 28$0.11$2.39$0.117%21.73$159.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.84, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 28$0.60$0.60$1.9070%0.32$178.10
$180.00$182.50Sep 4$0.69$0.69$1.8168%0.38$180.69
$182.50$185.00Aug 28$0.24$0.24$2.2686%0.11$182.74
$175.00$177.50Aug 28$0.83$0.83$1.6759%0.50$175.83
$182.50$185.00Sep 18$0.78$0.78$1.7265%0.45$183.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 28$1.14$1.14$1.3652%0.84$171.36
$165.00$162.50Oct 2$0.92$0.92$1.5865%0.58$164.08
$150.00$145.00Oct 2$0.74$0.74$4.2684%0.17$149.26
$167.50$165.00Sep 18$0.95$0.95$1.5563%0.61$166.55
$170.00$167.50Oct 2$1.10$1.10$1.4057%0.79$168.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.12, cheapest $2.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.2854.7%48.6%
$177.50Aug 28Sep 4$2.0355.4%49.3%
$175.00Aug 28Sep 4$2.2055.4%49.6%
$170.00Aug 28Sep 4$2.2654.0%48.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.1354.7%48.6%
$177.50Aug 28Sep 4$1.9255.4%49.3%
$175.00Aug 28Sep 4$2.0255.4%49.6%
$170.00Aug 28Sep 4$2.0954.0%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.94% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 28$3.55$3.25$6.80$165.70$179.303.94%
$175.00Aug 28$2.43$4.63$7.06$167.94$182.064.09%
$170.00Aug 28$4.97$2.11$7.08$162.92$177.084.10%
$177.50Aug 28$1.60$6.23$7.83$169.67$185.334.53%
$167.50Aug 28$6.70$1.33$8.03$159.47$175.534.65%
$180.00Aug 28$1.00$8.18$9.18$170.82$189.185.31%
$165.00Aug 28$8.70$0.83$9.53$155.47$174.535.52%
$182.50Aug 28$0.63$10.23$10.86$171.64$193.366.29%
$172.50Sep 4$5.83$5.38$11.21$161.29$183.716.49%
$175.00Sep 4$4.63$6.65$11.28$163.72$186.286.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 28$0.39$0.50$0.89$161.61$185.89
$182.50$162.50Aug 28$0.63$0.50$1.13$161.37$183.63
$185.00$165.00Aug 28$0.39$0.83$1.22$163.78$186.22
$182.50$165.00Aug 28$0.63$0.83$1.46$163.54$183.96
$180.00$162.50Aug 28$1.00$0.50$1.50$161.00$181.50
$180.00$165.00Aug 28$1.00$0.83$1.83$163.17$181.83
$185.00$167.50Aug 28$0.39$1.33$1.72$165.78$186.72
$182.50$167.50Aug 28$0.63$1.33$1.96$165.54$184.46
$180.00$167.50Aug 28$1.00$1.33$2.33$165.17$182.33
$177.50$162.50Aug 28$1.60$0.50$2.10$160.40$179.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.19, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165198/200Oct 2$1.36$1.1443%1.19$163.64$198.86
158/160198/200Oct 2$1.17$1.3350%0.88$158.83$198.67
162/165188/190Oct 2$1.60$0.9032%1.78$163.40$189.10
158/160182/185Sep 18$1.38$1.1241%1.23$158.62$183.88
160/162192/195Sep 4$0.71$1.7968%0.40$161.79$193.21
155/158198/200Oct 2$1.06$1.4454%0.74$156.44$198.56
162/165192/195Oct 2$1.44$1.0638%1.36$163.56$193.94
162/165182/185Sep 18$1.58$0.9233%1.72$163.42$184.08
158/160188/190Sep 18$1.17$1.3349%0.88$158.83$188.67
150/152198/200Oct 2$0.91$1.5959%0.57$151.59$198.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Sep 4$0.12$2.3814%19.83
$162.50$165.00$167.50Sep 4$0.09$2.4112%26.78
$160.00$162.50$165.00Aug 28$0.07$2.4310%34.71
$162.50$165.00$167.50Sep 11$0.07$2.4310%34.71
$175.00$177.50$180.00Sep 18$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 28$0.10$2.4016%24.00
$170.00$172.50$175.00Sep 4$0.09$2.4114%26.78
$172.50$175.00$177.50Aug 28$0.22$2.2822%10.36
$170.00$172.50$175.00Aug 28$0.24$2.2623%9.42
$182.50$185.00$187.50Sep 4$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.40, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 28-$0.40$2.10
$180.00$182.501:2Aug 28-$0.26$2.24
$200.00$205.001:2Sep 11-$0.20$4.80
$182.50$185.001:2Aug 28-$0.15$2.35
$175.00$177.501:2Aug 28-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Aug 28-$0.55$1.95
$167.50$165.001:2Aug 28-$0.33$2.17
$165.00$162.501:2Aug 28-$0.17$2.33
$162.50$160.001:2Aug 28-$0.12$2.38
$172.50$170.001:2Aug 28-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.59%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$9.650.501.3%5.59%6.90%55183
$177.50Oct 2$8.550.462.8%4.95%7.71%14798
$180.00Oct 2$7.550.434.2%4.37%8.58%64472
$182.50Oct 2$6.650.395.7%3.85%9.51%534
$185.00Oct 2$5.800.367.1%3.36%10.46%441.0K
$187.50Oct 2$5.100.338.6%2.95%11.50%837
$175.00Sep 25$8.500.491.3%4.92%6.24%123419
$177.50Sep 25$7.400.452.8%4.28%7.05%41253
$190.00Oct 2$4.450.2910.0%2.58%12.57%65133
$180.00Sep 25$6.400.414.2%3.71%7.91%218916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,071
Total Puts 139,583
Put/Call Ratio 0.63
Net Difference 82,488

Prior's Put/Call Breakdown

Total Calls 670,125
Total Puts 358,954
Put/Call Ratio 0.54
Net Difference 311,171

Prior 7-Day Put/Call Summary

Total Calls 1,768,661
Total Puts 1,223,095
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All