Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$173.10 +0.21%
8/26 10:00

Option Volume

Detail
Current (08/26 10:00am) 67,580
Calls: 40,048 (59%)
Puts: 27,532 (41%)
Prior (08/25) 80,654
Calls: 55,461 (69%)
Puts: 25,193 (31%)
Current vs Prior -16.21%
Calls: -27.79% (Calls)
Puts: +9.28% (Puts)
Prior 7-Day Total 3,287,588
Calls: 1,946,897 (59%)
Puts: 1,340,691 (41%)
Prior 7-Day Average 469,655
Calls: 278,128 (59%)
Puts: 191,527 (41%)
Current vs Prior 7-Day Avg -85.61%
Calls: -85.60%
Puts: -85.63%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/26 10:00am) $22.12M
Calls: $14.07M (64%)
Puts: $8.05M (36%)
Prior (08/25) $28.71M
Calls: $19.58M (68%)
Puts: $9.13M (32%)
Current vs Prior -22.98%
Calls: -28.17%
Puts: -11.84%
Prior 7-Day Total $2.04B
Calls: $1.63B (80%)
Puts: $416.15M (20%)
Prior 7-Day Average $291.72M
Calls: $232.27M (80%)
Puts: $59.45M (20%)
Current vs Prior 7-Day Avg -92.42%
Calls: -93.94%
Puts: -86.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/26 10:00am) 0.69
Prior (08/25) 0.45
Current vs Prior +51.34%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Open Interest

Detail
Current (08/26 10:00am) 3,519,181
Calls: 1,764,748 (50%)
Puts: 1,754,433 (50%)
Prior (08/25) 3,483,710
Calls: 1,744,523 (50%)
Puts: 1,739,187 (50%)
Current vs Prior +1.02%
Prior 7-Day Total 26,257,437
Calls: 13,125,058 (50%)
Puts: 13,132,379 (50%)
Prior 7-Day Average 3,751,062
Calls: 1,875,008 (50%)
Puts: 1,876,054 (50%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.41% | 7.04%10.11% | 15.71%
Prior 5.29% | 7.58%10.49% | 16.00%
Current vs Prior -16.73% | -7.15%-3.63% | -1.78%
Prior 7-Day Avg 4.69% | 7.14%4.82% | 12.56%
Current vs 7-Day Avg -6.00% | -1.50%+109.72% | +25.14%
Prior 7-Day Eod 5.29% | 7.58%10.25% | 15.78%
Current vs 7-Day Eod -16.73% | -7.15%-1.34% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.25% | 2.86%
Calls: 2.86% | 2.55%
Puts: 3.63% | 3.17%
Prior 2.64% | 3.34%
Calls: 2.84% | 3.41%
Puts: 2.44% | 3.28%
Current vs Prior +23.11% | -14.37%
Prior 7-Day Avg 3.29% | 2.46%
Calls: 3.90% | 2.35%
Puts: 2.67% | 2.57%
Current vs 7-Day Avg -1.09% | +16.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.07M). Bullish P/C ratio of 0.69. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.860.87$0.871.1%4.9K0.2128.0K
$177.50Aug 281.431.45$1.441.4%1.6K0.308.7K
$160.00Sep 1816.5016.75$16.631.5%70.7611.2K
$175.00Aug 282.282.32$2.301.7%6.9K0.4210.5K
$180.00Sep 42.712.76$2.741.8%4810.338.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1815.1015.30$15.201.3%20.692.4K
$165.00Aug 280.620.63$0.631.6%1.6K0.148.4K
$177.50Oct 212.3012.50$12.401.6%10.5348
$170.00Aug 281.761.79$1.781.7%3.8K0.339.2K
$180.00Sep 1811.7011.90$11.801.7%70.603.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 280.190.21$0.2010.0%7110.0613.9K
$185.00Aug 280.300.32$0.316.5%3.5K0.0911.6K
$190.00Aug 280.130.14$0.147.1%2.0K0.0419.1K
$182.50Aug 280.500.52$0.513.9%1.1K0.146.9K
$195.00Aug 280.070.08$0.0812.5%2110.023.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.140.16$0.1513.3%730.041.5K
$160.00Aug 280.220.23$0.234.3%9590.066.2K
$155.00Aug 280.100.11$0.119.1%600.034.2K
$162.50Aug 280.360.38$0.375.4%8810.094.7K
$165.00Aug 280.620.63$0.631.6%1.6K0.148.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 433.1535.15$34.155.9%--1.0061
$140.00Sep 433.0034.00$33.503.0%--1.001.0K
$141.00Sep 431.9532.90$32.422.9%161.0036
$142.00Sep 430.9532.10$31.533.6%11.0028
$143.00Sep 429.2531.20$30.236.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2820.8523.65$22.2512.6%--1.0068
$200.00Aug 2826.4028.70$27.558.3%--1.00210
$207.50Sep 433.7036.25$34.987.3%--0.9730
$205.00Sep 431.2533.75$32.507.7%--0.9719
$200.00Sep 426.4028.30$27.356.9%--0.9522

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 59.7K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 282.282.32$2.301.7%6.9K0.4210.5K
$180.00Aug 280.860.87$0.871.1%4.9K0.2128.0K
$185.00Aug 280.300.32$0.316.5%3.5K0.0911.6K
$172.50Aug 283.453.55$3.502.9%3.0K0.552.1K
$190.00Aug 280.130.14$0.147.1%2.0K0.0419.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.301.35$1.333.8%5.0K0.1211.3K
$170.00Aug 281.761.79$1.781.7%3.8K0.339.2K
$167.50Aug 281.061.09$1.082.8%2.6K0.226.2K
$172.50Aug 282.772.84$2.812.5%2.1K0.454.8K
$177.50Aug 285.655.85$5.753.5%1.9K0.691.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.1%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 258.2%46.5%25.3%370803
$172.50Aug 28Oct 257.3%45.8%25.0%3.1K2.1K
$170.00Aug 28Oct 257.6%46.3%24.5%8983.6K
$180.00Aug 28Oct 257.7%48.1%20.1%4.9K28.5K
$177.50Aug 28Oct 257.4%48.2%19.1%1.6K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 258.2%46.5%25.3%2.6K6.3K
$172.50Aug 28Oct 257.3%45.8%25.0%2.1K4.8K
$170.00Aug 28Oct 257.6%46.3%24.5%3.8K9.3K
$180.00Aug 28Oct 257.7%48.1%20.1%633.5K
$177.50Aug 28Oct 257.4%48.2%19.1%1.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.67, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Aug 28$0.60$0.40$0.6099%0.67$147.60
$145.00$146.00Sep 4$0.58$0.42$0.5894%0.72$145.58
$139.00$140.00Sep 4$0.65$0.35$0.65100%0.54$139.65
$139.00$140.00Sep 11$0.64$0.36$0.6493%0.56$139.64
$149.00$150.00Sep 4$0.65$0.35$0.6593%0.54$149.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.15$4.85$0.156%32.33$144.85
$160.00$157.50Sep 25$0.55$1.95$0.5526%3.55$159.45
$155.00$152.50Sep 11$0.25$2.25$0.2513%9.00$154.75
$155.00$152.50Sep 4$0.16$2.34$0.169%14.62$154.84
$145.00$140.00Sep 18$0.27$4.73$0.278%17.52$144.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Sep 11$0.83$0.83$1.6763%0.50$180.83
$175.00$177.50Aug 28$0.86$0.86$1.6458%0.52$175.86
$177.50$180.00Aug 28$0.57$0.57$1.9370%0.30$178.07
$180.00$182.50Aug 28$0.36$0.36$2.1479%0.17$180.36
$175.00$177.50Sep 4$1.05$1.05$1.4554%0.72$176.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Sep 25$0.62$0.62$1.8877%0.33$156.88
$170.00$167.50Oct 2$1.10$1.10$1.4058%0.79$168.90
$162.50$160.00Sep 25$0.77$0.77$1.7370%0.45$161.73
$165.00$162.50Oct 2$0.90$0.90$1.6066%0.56$164.10
$162.50$160.00Oct 2$0.80$0.80$1.7069%0.47$161.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.3857.3%48.7%
$170.00Aug 28Sep 4$2.3157.6%49.4%
$177.50Aug 28Sep 4$2.1657.4%49.4%
$175.00Aug 28Sep 4$2.3557.5%49.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.1957.3%48.7%
$170.00Aug 28Sep 4$2.1557.6%49.4%
$177.50Aug 28Sep 4$2.0057.4%49.4%
$175.00Aug 28Sep 4$2.1757.5%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.65% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 28$3.50$2.81$6.31$166.19$178.813.65%
$175.00Aug 28$2.30$4.13$6.43$168.57$181.433.71%
$170.00Aug 28$4.97$1.78$6.75$163.25$176.753.90%
$177.50Aug 28$1.44$5.75$7.19$170.31$184.694.15%
$167.50Aug 28$6.73$1.08$7.81$159.69$175.314.51%
$180.00Aug 28$0.87$7.70$8.57$171.43$188.574.95%
$165.00Aug 28$8.82$0.63$9.45$155.55$174.455.46%
$182.50Aug 28$0.51$9.77$10.28$172.22$192.785.94%
$172.50Sep 4$5.88$5.00$10.88$161.62$183.386.29%
$175.00Sep 4$4.65$6.30$10.95$164.05$185.956.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 28$0.31$0.37$0.68$161.82$185.68
$182.50$162.50Aug 28$0.51$0.37$0.88$161.62$183.38
$185.00$165.00Aug 28$0.31$0.63$0.94$164.06$185.94
$182.50$165.00Aug 28$0.51$0.63$1.14$163.86$183.64
$180.00$162.50Aug 28$0.87$0.37$1.24$161.26$181.24
$185.00$167.50Aug 28$0.31$1.08$1.39$166.11$186.39
$180.00$165.00Aug 28$0.87$0.63$1.50$163.50$181.50
$182.50$167.50Aug 28$0.51$1.08$1.59$165.91$184.09
$180.00$167.50Aug 28$0.87$1.08$1.95$165.55$181.95
$177.50$162.50Aug 28$1.44$0.37$1.81$160.69$179.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.63, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165190/192Oct 2$1.55$0.9536%1.63$163.45$191.55
155/158198/200Sep 25$0.97$1.5359%0.63$156.53$198.47
160/162190/192Oct 2$1.45$1.0539%1.38$161.05$191.45
160/162198/200Sep 25$1.12$1.3852%0.81$161.38$198.62
155/158192/195Sep 25$1.08$1.4254%0.76$156.42$193.58
162/165198/200Oct 2$1.32$1.1844%1.12$163.68$198.82
150/152190/192Oct 2$1.13$1.3752%0.82$151.37$191.13
152/155190/192Oct 2$1.19$1.3149%0.91$153.81$191.19
155/158185/188Sep 25$1.32$1.1844%1.12$156.18$186.32
155/158195/198Sep 25$1.00$1.5056%0.67$156.50$196.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Aug 28$0.27$2.2325%8.26
$165.00$167.50$170.00Sep 4$0.11$2.3913%21.73
$170.00$172.50$175.00Sep 11$0.10$2.4012%24.00
$182.50$185.00$187.50Sep 11$0.07$2.439%34.71
$160.00$162.50$165.00Aug 28$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 28$0.12$2.3817%19.83
$170.00$172.50$175.00Aug 28$0.29$2.2125%7.62
$177.50$180.00$182.50Sep 18$0.06$2.449%40.67
$165.00$167.50$170.00Sep 4$0.12$2.3813%19.83
$177.50$180.00$182.50Sep 11$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.58, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 28-$0.58$1.92
$177.50$180.001:2Aug 28-$0.30$2.20
$180.00$182.501:2Aug 28-$0.15$2.35
$182.50$185.001:2Aug 28-$0.11$2.39
$200.00$205.001:2Sep 11-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Aug 28-$0.38$2.12
$167.50$165.001:2Aug 28-$0.18$2.32
$172.50$170.001:2Aug 28-$0.75$1.75
$165.00$162.501:2Aug 28-$0.11$2.39
$162.50$160.001:2Aug 28-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.63%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$9.750.511.1%5.63%6.73%5204
$177.50Oct 2$8.600.472.5%4.97%7.51%--112
$180.00Oct 2$7.650.434.0%4.42%8.41%7500
$182.50Oct 2$6.650.405.4%3.84%9.27%--37
$185.00Oct 2$5.900.366.9%3.41%10.28%101.0K
$187.50Oct 2$5.050.338.3%2.92%11.24%--37
$190.00Oct 2$4.500.309.8%2.60%12.36%19117
$177.50Sep 25$7.500.462.5%4.33%6.87%9256
$175.00Sep 25$8.550.501.1%4.94%6.04%11448
$180.00Sep 25$6.500.424.0%3.76%7.74%821.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,048
Total Puts 27,532
Put/Call Ratio 0.69
Net Difference 12,516

Prior's Put/Call Breakdown

Total Calls 55,461
Total Puts 25,193
Put/Call Ratio 0.45
Net Difference 30,268

Prior 7-Day Put/Call Summary

Total Calls 1,946,897
Total Puts 1,340,691
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All