PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.88 +1.24%

(8/26 10:00) ◀

Wednesday, August 26, 2026 (11:00am)

▶ (8/26 12:00)

◀ 8/26 11:00 ▶

Option Volume

Detail

ℹ

Current (08/26 11:00am) 164,313

Calls: 102,064 (62%)

Puts: 62,249 (38%)

Prior (08/25) 171,014

Calls: 105,133 (61%)

Puts: 65,881 (39%)

Current vs Prior -3.92%

Calls: -2.92% (Calls)

Puts: -5.51% (Puts)

Prior 7-Day Total 3,074,499

Calls: 1,879,047 (61%)

Puts: 1,195,452 (39%)

Prior 7-Day Average 439,214

Calls: 268,435 (61%)

Puts: 170,778 (39%)

Current vs Prior 7-Day Avg -62.59%

Calls: -61.98%

Puts: -63.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 11:00am) $55.41M

Calls: $38.51M (69%)

Puts: $16.90M (31%)

Prior (08/25) $71.20M

Calls: $46.92M (66%)

Puts: $24.28M (34%)

Current vs Prior -22.17%

Calls: -17.91%

Puts: -30.39%

Prior 7-Day Total $1.92B

Calls: $1.56B (81%)

Puts: $366.47M (19%)

Prior 7-Day Average $274.70M

Calls: $222.35M (81%)

Puts: $52.35M (19%)

Current vs Prior 7-Day Avg -79.83%

Calls: -82.68%

Puts: -67.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 11:00am) 0.61

Prior (08/25) 0.63

Current vs Prior -2.67%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -10.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 11:00am) 3,519,181

Calls: 1,764,748 (50%)

Puts: 1,754,433 (50%)

Prior (08/25) 3,483,710

Calls: 1,744,523 (50%)

Puts: 1,739,187 (50%)

Current vs Prior +1.02%

Prior 7-Day Total 25,781,553

Calls: 12,850,993 (50%)

Puts: 12,930,560 (50%)

Prior 7-Day Average 3,683,079

Calls: 1,835,856 (50%)

Puts: 1,847,222 (50%)

Current vs Prior 7-Day Avg -4.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.31% | 6.99%10.05% | 15.75%

Prior 4.74% | 7.23%10.25% | 15.78%

Current vs Prior -9.08% | -3.21%-1.95% | -0.18%

Prior 7-Day Avg 4.60% | 7.12%5.52% | 13.05%

Current vs 7-Day Avg -6.33% | -1.74%+82.16% | +20.67%

Prior 7-Day Eod 4.74% | 7.23%10.25% | 15.78%

Current vs 7-Day Eod -9.08% | -3.21%-1.95% | -0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.31% | 2.85%

Calls: 3.39% | 2.94%

Puts: 3.23% | 2.76%

Prior 3.03% | 2.79%

Calls: 2.82% | 2.57%

Puts: 3.24% | 3.01%

Current vs Prior +9.24% | +2.15%

Prior 7-Day Avg 2.95% | 2.47%

Calls: 3.09% | 2.46%

Puts: 2.81% | 2.48%

Current vs 7-Day Avg +12.04% | +15.32%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($38.51M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 4.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 28	29.85	30.10	$29.98	0.8%	1	1.00	599
$175.00	Sep 18	8.25	8.35	$8.30	1.2%	354	0.52	10.4K
$162.50	Sep 11	14.85	15.05	$14.95	1.3%	1	0.78	98
$165.00	Sep 18	14.10	14.35	$14.23	1.8%	15	0.71	10.1K
$170.00	Sep 18	10.90	11.10	$11.00	1.8%	248	0.62	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	1.97	1.99	$1.98	1.0%	4.5K	0.37	4.8K
$167.50	Aug 28	0.70	0.71	$0.71	1.4%	4.0K	0.17	6.2K
$170.00	Aug 28	1.19	1.21	$1.20	1.7%	11.3K	0.25	9.2K
$177.50	Oct 2	11.45	11.65	$11.55	1.7%	1	0.51	48
$185.00	Sep 18	13.90	14.15	$14.03	1.8%	5	0.66	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.44, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.28	0.30	$0.29	6.9%	1.9K	0.08	13.9K
$190.00	Aug 28	0.19	0.20	$0.20	5.0%	4.3K	0.05	19.1K
$192.50	Aug 28	0.13	0.14	$0.14	7.1%	622	0.04	2.8K
$195.00	Aug 28	0.09	0.10	$0.10	10.0%	964	0.03	3.7K
$185.00	Aug 28	0.45	0.47	$0.46	4.3%	7.9K	0.12	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 28	0.25	0.27	$0.26	7.7%	2.5K	0.07	4.7K
$157.50	Aug 28	0.11	0.13	$0.12	16.7%	149	0.03	1.5K
$160.00	Aug 28	0.17	0.18	$0.18	5.6%	2.0K	0.04	6.2K
$165.00	Aug 28	0.41	0.43	$0.42	4.8%	4.6K	0.10	8.4K
$155.00	Aug 28	0.08	0.09	$0.09	11.1%	155	0.02	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	34.50	35.30	$34.90	2.3%	15	1.00	1.9K
$141.00	Aug 28	33.45	34.40	$33.92	2.8%	17	1.00	145
$142.00	Aug 28	32.45	33.40	$32.92	2.9%	1	1.00	245
$143.00	Aug 28	31.55	33.20	$32.38	5.1%	--	1.00	365
$145.00	Aug 28	29.85	30.10	$29.98	0.8%	1	1.00	599

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	29.40	30.70	$30.05	4.3%	2	0.99	--
$200.00	Aug 28	25.00	25.80	$25.40	3.1%	--	0.98	210
$195.00	Aug 28	19.35	20.50	$19.93	5.8%	1	0.97	68
$207.50	Sep 4	30.95	34.20	$32.58	10.0%	--	0.97	30
$205.00	Sep 4	28.70	31.65	$30.17	9.8%	--	0.96	19

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 143.8K, top 18.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	3.00	3.10	$3.05	3.3%	18.5K	0.50	10.5K
$180.00	Aug 28	1.22	1.25	$1.23	2.4%	15.7K	0.27	28.0K
$177.50	Aug 28	1.97	2.01	$1.99	2.0%	8.2K	0.38	8.7K
$185.00	Aug 28	0.45	0.47	$0.46	4.3%	7.9K	0.12	11.6K
$172.50	Aug 28	4.35	4.50	$4.43	3.4%	5.1K	0.63	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	1.19	1.21	$1.20	1.7%	11.3K	0.25	9.2K
$175.00	Aug 28	3.05	3.15	$3.10	3.2%	5.1K	0.50	4.1K
$150.00	Sep 18	1.14	1.20	$1.17	5.1%	5.1K	0.10	11.3K
$165.00	Aug 28	0.41	0.43	$0.42	4.8%	4.6K	0.10	8.4K
$172.50	Aug 28	1.97	1.99	$1.98	1.0%	4.5K	0.37	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.6%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 28	Oct 2	57.1%	45.8%	24.8%	18.5K	10.7K
$167.50	Aug 28	Oct 2	58.1%	46.8%	24.3%	516	803
$170.00	Aug 28	Oct 2	56.8%	46.5%	22.2%	1.5K	3.6K
$172.50	Aug 28	Oct 2	56.2%	46.1%	21.9%	5.1K	2.1K
$182.50	Aug 28	Oct 2	58.0%	48.2%	20.5%	4.2K	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 28	Oct 2	57.1%	45.8%	24.8%	5.1K	4.1K
$167.50	Aug 28	Oct 2	58.1%	46.8%	24.3%	4.0K	6.3K
$182.50	Aug 28	Sep 25	58.0%	47.3%	22.8%	112	535
$170.00	Aug 28	Oct 2	56.8%	46.5%	22.2%	11.3K	9.3K
$172.50	Aug 28	Oct 2	56.2%	46.1%	21.9%	4.5K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.85, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Aug 28	$0.54	$0.46	$0.54	100%	0.85	$142.54
$177.50	$180.00	Oct 2	$1.02	$1.48	$1.02	49%	1.45	$178.52
$185.00	$187.50	Oct 2	$0.75	$1.75	$0.75	39%	2.33	$185.75
$200.00	$205.00	Oct 2	$0.72	$4.28	$0.72	21%	5.94	$200.72
$195.00	$197.50	Oct 2	$0.45	$2.05	$0.45	26%	4.56	$195.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Sep 11	$0.12	$4.88	$0.12	5%	40.67	$144.88
$145.00	$140.00	Sep 18	$0.23	$4.77	$0.23	7%	20.74	$144.77
$165.00	$162.50	Aug 28	$0.16	$2.34	$0.16	10%	14.63	$164.84
$152.50	$150.00	Sep 11	$0.18	$2.32	$0.18	9%	12.89	$152.32
$182.50	$180.00	Sep 11	$1.57	$0.93	$1.57	65%	0.59	$180.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.70, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 28	$0.76	$0.76	$1.74	62%	0.44	$178.26
$180.00	$182.50	Sep 4	$0.82	$0.82	$1.68	63%	0.49	$180.82
$180.00	$182.50	Aug 28	$0.48	$0.48	$2.02	73%	0.24	$180.48
$175.00	$177.50	Sep 4	$1.17	$1.17	$1.33	49%	0.88	$176.17
$175.00	$177.50	Sep 11	$1.20	$1.20	$1.30	49%	0.92	$176.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 2	$1.03	$1.03	$1.47	60%	0.70	$168.97
$167.50	$165.00	Sep 25	$0.90	$0.90	$1.60	65%	0.56	$166.60
$165.00	$162.50	Oct 2	$0.83	$0.83	$1.67	68%	0.50	$164.17
$167.50	$165.00	Oct 2	$0.92	$0.92	$1.58	64%	0.58	$166.58
$150.00	$145.00	Oct 2	$0.66	$0.66	$4.34	85%	0.15	$149.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.31, cheapest $2.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 28	Sep 4	$2.40	57.1%	48.2%
$172.50	Aug 28	Sep 4	$2.37	56.2%	48.7%
$177.50	Aug 28	Sep 4	$2.29	56.8%	49.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 28	Sep 4	$2.33	57.1%	48.2%
$172.50	Aug 28	Sep 4	$2.30	56.2%	48.7%
$177.50	Aug 28	Sep 4	$2.20	56.8%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.52% of stock, avg 9.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 28	$3.05	$3.10	$6.15	$168.85	$181.15	3.52%
$172.50	Aug 28	$4.43	$1.98	$6.41	$166.09	$178.91	3.67%
$177.50	Aug 28	$1.99	$4.55	$6.54	$170.96	$184.04	3.74%
$170.00	Aug 28	$6.10	$1.20	$7.30	$162.70	$177.30	4.17%
$180.00	Aug 28	$1.23	$6.30	$7.53	$172.47	$187.53	4.31%
$167.50	Aug 28	$8.10	$0.71	$8.81	$158.69	$176.31	5.04%
$182.50	Aug 28	$0.75	$8.35	$9.10	$173.40	$191.60	5.20%
$165.00	Aug 28	$10.35	$0.42	$10.77	$154.23	$175.77	6.16%
$175.00	Sep 4	$5.45	$5.43	$10.88	$164.12	$185.88	6.22%
$185.00	Aug 28	$0.46	$10.58	$11.04	$173.96	$196.04	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Aug 28	$0.29	$0.42	$0.71	$164.29	$188.21
$185.00	$165.00	Aug 28	$0.46	$0.42	$0.88	$164.12	$185.88
$187.50	$167.50	Aug 28	$0.29	$0.71	$1.00	$166.50	$188.50
$185.00	$167.50	Aug 28	$0.46	$0.71	$1.17	$166.33	$186.17
$182.50	$165.00	Aug 28	$0.75	$0.42	$1.17	$163.83	$183.67
$182.50	$167.50	Aug 28	$0.75	$0.71	$1.46	$166.04	$183.96
$187.50	$170.00	Aug 28	$0.29	$1.20	$1.49	$168.51	$188.99
$185.00	$170.00	Aug 28	$0.46	$1.20	$1.66	$168.34	$186.66
$180.00	$165.00	Aug 28	$1.23	$0.42	$1.65	$163.35	$181.65
$182.50	$170.00	Aug 28	$0.75	$1.20	$1.95	$168.05	$184.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.40, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	192/195	Oct 2	$1.46	$1.04	39%	1.40	$163.54	$193.96
155/158	192/195	Oct 2	$1.21	$1.29	48%	0.94	$156.29	$193.71
158/160	192/195	Oct 2	$1.28	$1.22	45%	1.05	$158.72	$193.78
160/162	192/195	Oct 2	$1.35	$1.15	42%	1.17	$161.15	$193.85
162/165	198/200	Oct 2	$1.30	$1.20	44%	1.08	$163.70	$198.80
155/158	198/200	Oct 2	$1.05	$1.45	54%	0.72	$156.45	$198.55
152/155	192/195	Oct 2	$1.11	$1.39	51%	0.80	$153.89	$193.61
158/160	195/198	Sep 25	$1.06	$1.44	53%	0.74	$158.94	$196.06
158/160	198/200	Oct 2	$1.12	$1.38	51%	0.81	$158.88	$198.62
150/152	192/195	Oct 2	$1.04	$1.46	54%	0.71	$151.46	$193.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.07	$2.43	10%	34.71
$172.50	$175.00	$177.50	Sep 11	$0.10	$2.40	12%	24.00
$170.00	$172.50	$175.00	Aug 28	$0.29	$2.21	24%	7.62
$177.50	$180.00	$182.50	Sep 4	$0.13	$2.37	14%	18.23
$177.50	$180.00	$182.50	Sep 11	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 11	$0.09	$2.41	11%	26.78
$187.50	$190.00	$192.50	Sep 11	$0.05	$2.45	8%	49.00
$175.00	$177.50	$180.00	Sep 18	$0.08	$2.42	9%	30.25
$175.00	$177.50	$180.00	Aug 28	$0.30	$2.20	24%	7.33
$172.50	$175.00	$177.50	Aug 28	$0.33	$2.17	25%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.42, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$180.00	1:2	Aug 28	-$0.47	$2.03
$180.00	$182.50	1:2	Aug 28	-$0.27	$2.23
$182.50	$185.00	1:2	Aug 28	-$0.17	$2.33
$175.00	$177.50	1:2	Aug 28	-$0.93	$1.57
$200.00	$205.00	1:2	Sep 11	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Aug 28	-$0.42	$2.08
$170.00	$167.50	1:2	Aug 28	-$0.22	$2.28
$175.00	$172.50	1:2	Aug 28	-$0.86	$1.64
$167.50	$165.00	1:2	Aug 28	-$0.13	$2.37
$165.00	$162.50	1:2	Aug 28	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.83%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 2	$8.45	0.46	2.9%	4.83%	7.76%	29	500
$175.00	Oct 2	$10.70	0.53	0.1%	6.12%	6.19%	30	204
$177.50	Oct 2	$9.35	0.49	1.5%	5.35%	6.84%	5	112
$182.50	Oct 2	$7.40	0.42	4.4%	4.23%	8.59%	1	37
$185.00	Oct 2	$6.55	0.39	5.8%	3.75%	9.53%	15	1.0K
$187.50	Oct 2	$5.75	0.35	7.2%	3.29%	10.50%	1	37
$190.00	Oct 2	$5.05	0.32	8.7%	2.89%	11.53%	47	117
$175.00	Sep 25	$9.50	0.52	0.1%	5.43%	5.50%	72	448
$177.50	Sep 25	$8.25	0.48	1.5%	4.72%	6.22%	76	256
$192.50	Oct 2	$4.40	0.29	10.1%	2.52%	12.59%	10	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,064

Total Puts 62,249

Put/Call Ratio 0.61

Net Difference 39,815

Prior's Put/Call Breakdown

Total Calls 105,133

Total Puts 65,881

Put/Call Ratio 0.63

Net Difference 39,252

Prior 7-Day Put/Call Summary

Total Calls 1,879,047

Total Puts 1,195,452

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card