PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.81 +1.20%

(8/26 11:00) ◀

Wednesday, August 26, 2026 (12:00pm)

▶ (8/26 13:00)

◀ 8/26 12:00 ▶

Option Volume

Detail

ℹ

Current (08/26 12:00pm) 199,729

Calls: 121,682 (61%)

Puts: 78,047 (39%)

Prior (08/25) 222,166

Calls: 136,971 (62%)

Puts: 85,195 (38%)

Current vs Prior -10.10%

Calls: -11.16% (Calls)

Puts: -8.39% (Puts)

Prior 7-Day Total 3,074,499

Calls: 1,879,047 (61%)

Puts: 1,195,452 (39%)

Prior 7-Day Average 439,214

Calls: 268,435 (61%)

Puts: 170,778 (39%)

Current vs Prior 7-Day Avg -54.53%

Calls: -54.67%

Puts: -54.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 12:00pm) $67.97M

Calls: $46.83M (69%)

Puts: $21.14M (31%)

Prior (08/25) $93.46M

Calls: $65.10M (70%)

Puts: $28.36M (30%)

Current vs Prior -27.27%

Calls: -28.07%

Puts: -25.45%

Prior 7-Day Total $1.92B

Calls: $1.56B (81%)

Puts: $366.47M (19%)

Prior 7-Day Average $274.70M

Calls: $222.35M (81%)

Puts: $52.35M (19%)

Current vs Prior 7-Day Avg -75.26%

Calls: -78.94%

Puts: -59.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 12:00pm) 0.64

Prior (08/25) 0.62

Current vs Prior +3.12%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -5.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 12:00pm) 3,519,181

Calls: 1,764,748 (50%)

Puts: 1,754,433 (50%)

Prior (08/25) 3,483,710

Calls: 1,744,523 (50%)

Puts: 1,739,187 (50%)

Current vs Prior +1.02%

Prior 7-Day Total 25,781,553

Calls: 12,850,993 (50%)

Puts: 12,930,560 (50%)

Prior 7-Day Average 3,683,079

Calls: 1,835,856 (50%)

Puts: 1,847,222 (50%)

Current vs Prior 7-Day Avg -4.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.30% | 6.96%10.06% | 15.73%

Prior 4.74% | 7.23%10.25% | 15.78%

Current vs Prior -9.28% | -3.72%-1.86% | -0.32%

Prior 7-Day Avg 4.60% | 7.12%5.52% | 13.05%

Current vs 7-Day Avg -6.54% | -2.26%+82.34% | +20.50%

Prior 7-Day Eod 4.74% | 7.23%10.25% | 15.78%

Current vs 7-Day Eod -9.28% | -3.72%-1.86% | -0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.11% | 2.50%

Calls: 3.42% | 2.23%

Puts: 4.79% | 2.76%

Prior 3.03% | 2.79%

Calls: 2.82% | 2.57%

Puts: 3.24% | 3.01%

Current vs Prior +35.64% | -10.39%

Prior 7-Day Avg 2.95% | 2.47%

Calls: 3.09% | 2.46%

Puts: 2.81% | 2.48%

Current vs 7-Day Avg +39.12% | +1.16%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($46.83M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 4.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	24.65	25.10	$24.88	1.8%	69	0.99	1.7K
$140.00	Sep 18	35.40	36.05	$35.72	1.8%	6	0.93	6.5K
$175.00	Sep 18	8.15	8.30	$8.23	1.8%	422	0.52	10.4K
$170.00	Sep 18	10.85	11.05	$10.95	1.8%	267	0.62	11.8K
$170.00	Oct 2	13.30	13.55	$13.43	1.9%	19	0.60	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	17.65	17.90	$17.77	1.4%	10	0.74	215
$185.00	Sep 18	13.95	14.15	$14.05	1.4%	5	0.67	2.4K
$177.50	Oct 2	11.45	11.65	$11.55	1.7%	3	0.51	48
$180.00	Sep 18	10.70	10.90	$10.80	1.9%	30	0.57	3.5K
$177.50	Sep 25	10.40	10.60	$10.50	1.9%	25	0.52	218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.27	0.29	$0.28	7.1%	2.3K	0.08	13.9K
$192.50	Aug 28	0.12	0.13	$0.13	7.7%	701	0.04	2.8K
$190.00	Aug 28	0.18	0.19	$0.19	5.3%	4.7K	0.05	19.1K
$185.00	Aug 28	0.43	0.45	$0.44	4.5%	8.9K	0.12	11.6K
$182.50	Aug 28	0.71	0.73	$0.72	2.8%	4.8K	0.17	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 28	0.10	0.12	$0.11	18.2%	204	0.03	1.5K
$160.00	Aug 28	0.15	0.16	$0.16	6.3%	2.0K	0.04	6.2K
$162.50	Aug 28	0.24	0.25	$0.25	4.0%	2.9K	0.06	4.7K
$165.00	Aug 28	0.39	0.41	$0.40	5.0%	5.7K	0.10	8.4K
$167.50	Aug 28	0.68	0.70	$0.69	2.9%	4.4K	0.16	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	34.65	35.45	$35.05	2.3%	3	1.00	1.0K
$141.00	Sep 4	33.55	34.60	$34.08	3.1%	17	1.00	36
$142.00	Sep 4	32.60	33.60	$33.10	3.0%	1	1.00	28
$143.00	Sep 4	31.50	33.30	$32.40	5.6%	--	1.00	33
$145.00	Sep 4	29.60	30.95	$30.28	4.5%	--	1.00	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	20.00	20.85	$20.43	4.2%	1	1.00	68
$200.00	Aug 28	24.95	25.55	$25.25	2.4%	--	1.00	210
$205.00	Aug 28	30.05	31.00	$30.53	3.1%	2	1.00	--
$207.50	Sep 4	31.80	34.15	$32.98	7.1%	--	0.97	30
$205.00	Sep 4	29.35	30.70	$30.03	4.5%	--	0.96	19

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 174.5K, top 22.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	2.94	3.05	$3.00	3.7%	22.6K	0.50	10.5K
$180.00	Aug 28	1.17	1.21	$1.19	3.4%	19.2K	0.26	28.0K
$177.50	Aug 28	1.90	1.96	$1.93	3.1%	9.7K	0.37	8.7K
$185.00	Aug 28	0.43	0.45	$0.44	4.5%	8.9K	0.12	11.6K
$172.50	Aug 28	4.30	4.45	$4.38	3.4%	5.9K	0.63	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	1.18	1.22	$1.20	3.3%	16.3K	0.25	9.2K
$175.00	Aug 28	3.05	3.20	$3.13	4.8%	6.9K	0.50	4.1K
$172.50	Aug 28	1.97	2.02	$2.00	2.5%	6.4K	0.37	4.8K
$165.00	Aug 28	0.39	0.41	$0.40	5.0%	5.7K	0.10	8.4K
$150.00	Sep 18	1.14	1.18	$1.16	3.4%	5.2K	0.10	11.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.6%, max 25.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 28	Oct 2	57.4%	45.7%	25.5%	22.7K	10.7K
$167.50	Aug 28	Oct 2	58.1%	46.7%	24.5%	517	803
$172.50	Aug 28	Oct 2	56.7%	46.1%	22.9%	5.9K	2.1K
$170.00	Aug 28	Oct 2	57.0%	46.4%	22.8%	1.9K	3.6K
$182.50	Aug 28	Oct 2	57.8%	48.1%	20.2%	4.9K	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 28	Oct 2	57.4%	45.7%	25.5%	6.9K	4.1K
$167.50	Aug 28	Oct 2	58.1%	46.7%	24.5%	4.4K	6.3K
$172.50	Aug 28	Oct 2	56.7%	46.1%	22.9%	6.5K	4.8K
$170.00	Aug 28	Oct 2	57.0%	46.4%	22.8%	16.3K	9.3K
$182.50	Aug 28	Oct 2	57.8%	48.1%	20.2%	122	497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.54, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Sep 4	$0.65	$0.35	$0.65	94%	0.54	$147.65
$167.50	$170.00	Oct 2	$1.42	$1.08	$1.42	64%	0.76	$168.92
$200.00	$205.00	Oct 2	$0.73	$4.27	$0.73	21%	5.85	$200.73
$185.00	$187.50	Oct 2	$0.77	$1.73	$0.77	38%	2.25	$185.77
$195.00	$197.50	Oct 2	$0.47	$2.03	$0.47	26%	4.32	$195.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Sep 11	$0.12	$4.88	$0.12	5%	40.67	$144.88
$145.00	$140.00	Sep 18	$0.24	$4.76	$0.24	7%	19.83	$144.76
$165.00	$162.50	Aug 28	$0.15	$2.35	$0.15	10%	15.67	$164.85
$172.50	$170.00	Sep 4	$0.92	$1.58	$0.92	42%	1.72	$171.58
$152.50	$150.00	Sep 4	$0.10	$2.40	$0.10	6%	24.00	$152.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.70, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Sep 4	$0.83	$0.83	$1.67	63%	0.50	$180.83
$177.50	$180.00	Aug 28	$0.74	$0.74	$1.76	63%	0.42	$178.24
$175.00	$177.50	Aug 28	$1.07	$1.07	$1.43	50%	0.75	$176.07
$180.00	$182.50	Aug 28	$0.47	$0.47	$2.03	74%	0.23	$180.47
$177.50	$180.00	Sep 11	$1.05	$1.05	$1.45	54%	0.72	$178.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 2	$1.03	$1.03	$1.47	60%	0.70	$168.97
$167.50	$165.00	Sep 25	$0.90	$0.90	$1.60	65%	0.56	$166.60
$172.50	$170.00	Sep 18	$1.10	$1.10	$1.40	57%	0.79	$171.40
$162.50	$160.00	Oct 2	$0.75	$0.75	$1.75	71%	0.43	$161.75
$172.50	$170.00	Oct 2	$1.12	$1.12	$1.38	57%	0.81	$171.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.31, cheapest $2.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 28	Sep 4	$2.35	56.7%	48.9%
$175.00	Aug 28	Sep 4	$2.40	57.4%	49.8%
$177.50	Aug 28	Sep 4	$2.32	56.7%	49.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 28	Sep 4	$2.25	56.7%	48.9%
$175.00	Aug 28	Sep 4	$2.30	57.4%	49.8%
$177.50	Aug 28	Sep 4	$2.22	56.7%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.51% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 28	$3.00	$3.13	$6.13	$168.87	$181.13	3.51%
$172.50	Aug 28	$4.38	$2.00	$6.38	$166.12	$178.88	3.65%
$177.50	Aug 28	$1.93	$4.58	$6.51	$170.99	$184.01	3.72%
$170.00	Aug 28	$6.08	$1.20	$7.28	$162.72	$177.28	4.16%
$180.00	Aug 28	$1.19	$6.33	$7.52	$172.48	$187.52	4.30%
$167.50	Aug 28	$8.10	$0.69	$8.79	$158.71	$176.29	5.03%
$182.50	Aug 28	$0.72	$8.30	$9.02	$173.48	$191.52	5.16%
$165.00	Aug 28	$10.23	$0.40	$10.63	$154.37	$175.63	6.08%
$175.00	Sep 4	$5.40	$5.43	$10.83	$164.17	$185.83	6.20%
$172.50	Sep 4	$6.73	$4.25	$10.98	$161.52	$183.48	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Aug 28	$0.28	$0.40	$0.68	$164.32	$188.18
$185.00	$165.00	Aug 28	$0.44	$0.40	$0.84	$164.16	$185.84
$187.50	$167.50	Aug 28	$0.28	$0.69	$0.97	$166.53	$188.47
$185.00	$167.50	Aug 28	$0.44	$0.69	$1.13	$166.37	$186.13
$182.50	$165.00	Aug 28	$0.72	$0.40	$1.12	$163.88	$183.62
$182.50	$167.50	Aug 28	$0.72	$0.69	$1.41	$166.09	$183.91
$187.50	$170.00	Aug 28	$0.28	$1.20	$1.48	$168.52	$188.98
$180.00	$165.00	Aug 28	$1.19	$0.40	$1.59	$163.41	$181.59
$185.00	$170.00	Aug 28	$0.44	$1.20	$1.64	$168.36	$186.64
$182.50	$170.00	Aug 28	$0.72	$1.20	$1.92	$168.08	$184.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 0.94, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	198/200	Oct 2	$1.21	$1.29	48%	0.94	$161.29	$198.71
162/165	198/200	Oct 2	$1.29	$1.21	44%	1.07	$163.71	$198.79
160/162	190/192	Sep 25	$1.30	$1.20	44%	1.08	$161.20	$191.30
152/155	198/200	Oct 2	$0.97	$1.53	57%	0.63	$154.03	$198.47
158/160	198/200	Oct 2	$1.11	$1.39	51%	0.80	$158.89	$198.61
160/162	198/200	Sep 25	$1.07	$1.43	52%	0.75	$161.43	$198.57
168/170	198/200	Sep 4	$0.93	$1.57	58%	0.59	$169.07	$198.43
158/160	198/200	Sep 11	$0.62	$1.88	70%	0.33	$159.38	$198.12
165/168	198/200	Sep 11	$0.96	$1.54	57%	0.62	$166.54	$198.46
160/162	195/198	Sep 25	$1.13	$1.37	50%	0.82	$161.37	$196.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Aug 28	$0.11	$2.39	15%	21.73
$177.50	$180.00	$182.50	Sep 4	$0.09	$2.41	14%	26.78
$162.50	$165.00	$167.50	Sep 18	$0.05	$2.45	8%	49.00
$172.50	$175.00	$177.50	Aug 28	$0.31	$2.19	26%	7.06
$170.00	$172.50	$175.00	Sep 25	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Sep 4	$0.09	$2.41	14%	26.78
$180.00	$182.50	$185.00	Sep 4	$0.09	$2.41	12%	26.78
$175.00	$177.50	$180.00	Sep 4	$0.13	$2.37	14%	18.23
$177.50	$180.00	$182.50	Aug 28	$0.22	$2.28	20%	10.36
$172.50	$175.00	$177.50	Sep 11	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.40, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$180.00	1:2	Aug 28	-$0.45	$2.05
$180.00	$182.50	1:2	Aug 28	-$0.25	$2.25
$175.00	$177.50	1:2	Aug 28	-$0.86	$1.64
$182.50	$185.00	1:2	Aug 28	-$0.16	$2.34
$200.00	$205.00	1:2	Sep 11	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Aug 28	-$0.40	$2.10
$170.00	$167.50	1:2	Aug 28	-$0.18	$2.32
$175.00	$172.50	1:2	Aug 28	-$0.87	$1.63
$167.50	$165.00	1:2	Aug 28	-$0.11	$2.39
$165.00	$162.50	1:2	Aug 28	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.81%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 2	$8.40	0.46	3.0%	4.81%	7.77%	95	500
$177.50	Oct 2	$9.40	0.49	1.5%	5.38%	6.92%	5	112
$175.00	Oct 2	$10.60	0.53	0.1%	6.06%	6.17%	31	204
$182.50	Oct 2	$7.35	0.42	4.4%	4.20%	8.60%	4	37
$185.00	Oct 2	$6.50	0.39	5.8%	3.72%	9.55%	17	1.0K
$187.50	Oct 2	$5.65	0.35	7.3%	3.23%	10.49%	3	37
$190.00	Oct 2	$5.00	0.32	8.7%	2.86%	11.55%	48	117
$175.00	Sep 25	$9.40	0.52	0.1%	5.38%	5.49%	74	448
$177.50	Sep 25	$8.20	0.48	1.5%	4.69%	6.23%	77	256
$180.00	Sep 25	$7.20	0.44	3.0%	4.12%	7.09%	185	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,682

Total Puts 78,047

Put/Call Ratio 0.64

Net Difference 43,635

Prior's Put/Call Breakdown

Total Calls 136,971

Total Puts 85,195

Put/Call Ratio 0.62

Net Difference 51,776

Prior 7-Day Put/Call Summary

Total Calls 1,879,047

Total Puts 1,195,452

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card