PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.89 +1.25%

(8/26 12:00) ◀

Wednesday, August 26, 2026 (1:00pm)

▶ (8/26 14:00)

◀ 8/26 13:00 ▶

Option Volume

Detail

ℹ

Current (08/26 1:00pm) 216,633

Calls: 130,931 (60%)

Puts: 85,702 (40%)

Prior (08/25) 256,125

Calls: 158,615 (62%)

Puts: 97,510 (38%)

Current vs Prior -15.42%

Calls: -17.45% (Calls)

Puts: -12.11% (Puts)

Prior 7-Day Total 3,074,499

Calls: 1,879,047 (61%)

Puts: 1,195,452 (39%)

Prior 7-Day Average 439,214

Calls: 268,435 (61%)

Puts: 170,778 (39%)

Current vs Prior 7-Day Avg -50.68%

Calls: -51.22%

Puts: -49.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 1:00pm) $74.99M

Calls: $50.73M (68%)

Puts: $24.26M (32%)

Prior (08/25) $104.67M

Calls: $66.88M (64%)

Puts: $37.79M (36%)

Current vs Prior -28.36%

Calls: -24.15%

Puts: -35.80%

Prior 7-Day Total $1.92B

Calls: $1.56B (81%)

Puts: $366.47M (19%)

Prior 7-Day Average $274.70M

Calls: $222.35M (81%)

Puts: $52.35M (19%)

Current vs Prior 7-Day Avg -72.70%

Calls: -77.19%

Puts: -53.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 1:00pm) 0.65

Prior (08/25) 0.61

Current vs Prior +6.47%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -3.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 1:00pm) 3,519,181

Calls: 1,764,748 (50%)

Puts: 1,754,433 (50%)

Prior (08/25) 3,483,710

Calls: 1,744,523 (50%)

Puts: 1,739,187 (50%)

Current vs Prior +1.02%

Prior 7-Day Total 25,781,553

Calls: 12,850,993 (50%)

Puts: 12,930,560 (50%)

Prior 7-Day Average 3,683,079

Calls: 1,835,856 (50%)

Puts: 1,847,222 (50%)

Current vs Prior 7-Day Avg -4.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.24% | 6.96%10.05% | 15.73%

Prior 4.74% | 7.23%10.25% | 15.78%

Current vs Prior -10.53% | -3.60%-1.90% | -0.36%

Prior 7-Day Avg 4.60% | 7.12%5.52% | 13.05%

Current vs 7-Day Avg -7.82% | -2.14%+82.26% | +20.45%

Prior 7-Day Eod 4.74% | 7.23%10.25% | 15.78%

Current vs 7-Day Eod -10.53% | -3.60%-1.90% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 2.87%

Calls: 3.42% | 2.94%

Puts: 1.65% | 2.79%

Prior 3.03% | 2.79%

Calls: 2.82% | 2.57%

Puts: 3.24% | 3.01%

Current vs Prior -16.17% | +2.87%

Prior 7-Day Avg 2.95% | 2.47%

Calls: 3.09% | 2.46%

Puts: 2.81% | 2.48%

Current vs 7-Day Avg -14.02% | +16.13%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($50.73M). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 3.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	17.80	18.05	$17.93	1.4%	36	0.79	11.2K
$170.00	Oct 2	13.35	13.55	$13.45	1.5%	19	0.60	128
$170.00	Sep 11	9.55	9.70	$9.63	1.6%	79	0.63	732
$170.00	Sep 25	12.15	12.35	$12.25	1.6%	50	0.61	420
$165.00	Sep 18	14.10	14.35	$14.23	1.8%	44	0.71	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	19.45	19.65	$19.55	1.0%	3	0.68	13
$167.50	Sep 4	2.46	2.49	$2.48	1.2%	354	0.28	1.3K
$190.00	Sep 18	17.60	17.85	$17.73	1.4%	10	0.74	215
$185.00	Sep 18	13.90	14.10	$14.00	1.4%	9	0.66	2.4K
$165.00	Sep 4	1.83	1.86	$1.85	1.6%	1.0K	0.22	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.43, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.16	0.18	$0.17	11.8%	5.2K	0.05	19.1K
$192.50	Aug 28	0.11	0.13	$0.12	16.7%	739	0.03	2.8K
$187.50	Aug 28	0.25	0.26	$0.26	3.8%	2.4K	0.07	13.9K
$185.00	Aug 28	0.41	0.43	$0.42	4.8%	9.3K	0.11	11.6K
$195.00	Aug 28	0.08	0.09	$0.09	11.1%	1.1K	0.02	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 28	0.23	0.25	$0.24	8.3%	3.3K	0.06	4.7K
$160.00	Aug 28	0.15	0.16	$0.16	6.3%	2.1K	0.04	6.2K
$165.00	Aug 28	0.38	0.40	$0.39	5.1%	6.0K	0.10	8.4K
$157.50	Aug 28	0.10	0.11	$0.11	9.1%	320	0.03	1.5K
$167.50	Aug 28	0.66	0.68	$0.67	3.0%	4.8K	0.16	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	34.50	35.40	$34.95	2.6%	20	1.00	1.9K
$142.00	Aug 28	32.40	33.25	$32.83	2.6%	1	1.00	245
$141.00	Aug 28	33.40	34.40	$33.90	2.9%	17	0.99	145
$143.00	Aug 28	31.35	32.30	$31.83	3.0%	1	0.99	365
$145.00	Aug 28	29.50	30.25	$29.88	2.5%	3	0.99	599

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	19.35	20.95	$20.15	7.9%	1	1.00	68
$200.00	Aug 28	24.45	25.90	$25.17	5.8%	--	1.00	210
$205.00	Aug 28	29.55	30.85	$30.20	4.3%	2	1.00	--
$205.00	Sep 4	28.70	31.30	$30.00	8.7%	--	1.00	19
$207.50	Sep 4	31.20	33.90	$32.55	8.3%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 188.2K, top 23.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	2.94	3.00	$2.97	2.0%	23.6K	0.51	10.5K
$180.00	Aug 28	1.15	1.18	$1.17	2.6%	20.4K	0.26	28.0K
$177.50	Aug 28	1.89	1.93	$1.91	2.1%	10.3K	0.38	8.7K
$185.00	Aug 28	0.41	0.43	$0.42	4.8%	9.3K	0.11	11.6K
$172.50	Aug 28	4.30	4.45	$4.38	3.4%	6.0K	0.64	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	1.14	1.17	$1.15	2.6%	17.1K	0.25	9.2K
$172.50	Aug 28	1.90	1.95	$1.92	2.6%	8.1K	0.36	4.8K
$175.00	Aug 28	3.00	3.05	$3.03	1.7%	7.3K	0.49	4.1K
$165.00	Aug 28	0.38	0.40	$0.39	5.1%	6.0K	0.10	8.4K
$150.00	Sep 18	1.11	1.16	$1.14	4.4%	5.2K	0.10	11.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.2%, max 25.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 28	Oct 2	58.4%	46.6%	25.3%	519	803
$175.00	Aug 28	Oct 2	56.8%	45.7%	24.2%	23.6K	10.7K
$170.00	Aug 28	Oct 2	57.0%	46.3%	23.1%	1.9K	3.6K
$172.50	Aug 28	Oct 2	56.3%	46.1%	22.3%	6.0K	2.1K
$182.50	Aug 28	Oct 2	57.5%	48.0%	19.8%	5.2K	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 28	Oct 2	58.4%	46.6%	25.3%	4.8K	6.3K
$175.00	Aug 28	Oct 2	56.8%	45.7%	24.2%	7.3K	4.1K
$170.00	Aug 28	Oct 2	57.0%	46.3%	23.1%	17.1K	9.3K
$172.50	Aug 28	Oct 2	56.3%	46.1%	22.3%	8.1K	4.8K
$182.50	Aug 28	Oct 2	57.5%	48.0%	19.8%	123	497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 5.94, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 2	$0.72	$4.28	$0.72	21%	5.94	$200.72
$200.00	$205.00	Sep 25	$0.57	$4.43	$0.57	18%	7.77	$200.57
$197.50	$200.00	Oct 2	$0.41	$2.09	$0.41	23%	5.10	$197.91
$175.00	$177.50	Oct 2	$1.15	$1.35	$1.15	53%	1.17	$176.15
$162.50	$165.00	Sep 25	$1.67	$0.83	$1.67	73%	0.50	$164.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Sep 11	$0.12	$4.88	$0.12	5%	40.67	$144.88
$152.50	$150.00	Sep 11	$0.16	$2.34	$0.16	9%	14.63	$152.34
$155.00	$152.50	Sep 4	$0.13	$2.37	$0.13	8%	18.23	$154.87
$145.00	$140.00	Sep 18	$0.24	$4.76	$0.24	7%	19.83	$144.76
$165.00	$162.50	Aug 28	$0.15	$2.35	$0.15	10%	15.67	$164.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.70, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Sep 4	$0.82	$0.82	$1.68	63%	0.49	$180.82
$177.50	$180.00	Aug 28	$0.74	$0.74	$1.76	62%	0.42	$178.24
$180.00	$182.50	Aug 28	$0.47	$0.47	$2.03	74%	0.23	$180.47
$175.00	$177.50	Sep 4	$1.17	$1.17	$1.33	49%	0.88	$176.17
$175.00	$177.50	Aug 28	$1.06	$1.06	$1.44	50%	0.74	$176.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 2	$1.03	$1.03	$1.47	60%	0.70	$168.97
$172.50	$170.00	Oct 2	$1.12	$1.12	$1.38	57%	0.81	$171.38
$150.00	$145.00	Oct 2	$0.66	$0.66	$4.34	85%	0.15	$149.34
$165.00	$162.50	Sep 18	$0.73	$0.73	$1.77	71%	0.41	$164.27
$172.50	$170.00	Sep 25	$1.10	$1.10	$1.40	57%	0.79	$171.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.37, cheapest $2.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 28	Sep 4	$2.48	56.8%	48.4%
$172.50	Aug 28	Sep 4	$2.42	56.3%	48.9%
$177.50	Aug 28	Sep 4	$2.37	56.3%	49.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 28	Sep 4	$2.35	56.8%	48.4%
$172.50	Aug 28	Sep 4	$2.33	56.3%	48.9%
$177.50	Aug 28	Sep 4	$2.26	56.3%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.43% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 28	$2.97	$3.03	$6.00	$169.00	$181.00	3.43%
$172.50	Aug 28	$4.38	$1.92	$6.30	$166.20	$178.80	3.60%
$177.50	Aug 28	$1.91	$4.47	$6.38	$171.12	$183.88	3.65%
$170.00	Aug 28	$6.10	$1.15	$7.25	$162.75	$177.25	4.15%
$180.00	Aug 28	$1.17	$6.28	$7.45	$172.55	$187.45	4.26%
$167.50	Aug 28	$8.10	$0.67	$8.77	$158.73	$176.27	5.01%
$182.50	Aug 28	$0.70	$8.27	$8.97	$173.53	$191.47	5.13%
$165.00	Aug 28	$10.33	$0.39	$10.72	$154.28	$175.72	6.13%
$175.00	Sep 4	$5.45	$5.38	$10.83	$164.17	$185.83	6.19%
$185.00	Aug 28	$0.42	$10.50	$10.92	$174.08	$195.92	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Aug 28	$0.26	$0.39	$0.65	$164.35	$188.15
$185.00	$165.00	Aug 28	$0.42	$0.39	$0.81	$164.19	$185.81
$187.50	$167.50	Aug 28	$0.26	$0.67	$0.93	$166.57	$188.43
$185.00	$167.50	Aug 28	$0.42	$0.67	$1.09	$166.41	$186.09
$182.50	$165.00	Aug 28	$0.70	$0.39	$1.09	$163.91	$183.59
$182.50	$167.50	Aug 28	$0.70	$0.67	$1.37	$166.13	$183.87
$187.50	$170.00	Aug 28	$0.26	$1.15	$1.41	$168.59	$188.91
$185.00	$170.00	Aug 28	$0.42	$1.15	$1.57	$168.43	$186.57
$180.00	$165.00	Aug 28	$1.17	$0.39	$1.56	$163.44	$181.56
$182.50	$170.00	Aug 28	$0.70	$1.15	$1.85	$168.15	$184.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.40, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	185/188	Sep 18	$1.46	$1.04	37%	1.40	$163.54	$186.46
162/165	192/195	Sep 18	$1.17	$1.33	49%	0.88	$163.83	$193.67
162/165	195/198	Oct 2	$1.34	$1.16	42%	1.16	$163.66	$196.34
162/165	198/200	Sep 18	$1.02	$1.48	54%	0.69	$163.98	$198.52
158/160	195/198	Oct 2	$1.17	$1.33	48%	0.88	$158.83	$196.17
162/165	190/192	Sep 18	$1.25	$1.25	45%	1.00	$163.75	$191.25
165/168	185/188	Sep 18	$1.56	$0.94	33%	1.66	$165.94	$186.56
160/162	195/198	Oct 2	$1.25	$1.25	45%	1.00	$161.25	$196.25
165/168	192/195	Sep 18	$1.27	$1.23	44%	1.03	$166.23	$193.77
158/160	190/192	Sep 25	$1.20	$1.30	47%	0.92	$158.80	$191.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Sep 18	$0.07	$2.43	10%	34.71
$177.50	$180.00	$182.50	Sep 4	$0.13	$2.37	14%	18.23
$160.00	$162.50	$165.00	Sep 18	$0.06	$2.44	8%	40.67
$182.50	$185.00	$187.50	Sep 18	$0.07	$2.43	8%	34.71
$170.00	$172.50	$175.00	Aug 28	$0.31	$2.19	25%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 28	$0.18	$2.32	20%	12.89
$185.00	$190.00	$195.00	Sep 18	$0.29	$4.71	14%	16.24
$180.00	$182.50	$185.00	Sep 25	$0.05	$2.45	8%	49.00
$190.00	$195.00	$200.00	Sep 4	$0.16	$4.84	8%	30.25
$177.50	$180.00	$182.50	Sep 11	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.38, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$180.00	1:2	Aug 28	-$0.43	$2.07
$180.00	$182.50	1:2	Aug 28	-$0.23	$2.27
$175.00	$177.50	1:2	Aug 28	-$0.85	$1.65
$182.50	$185.00	1:2	Aug 28	-$0.14	$2.36
$200.00	$205.00	1:2	Sep 11	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Aug 28	-$0.38	$2.12
$170.00	$167.50	1:2	Aug 28	-$0.19	$2.31
$175.00	$172.50	1:2	Aug 28	-$0.81	$1.69
$167.50	$165.00	1:2	Aug 28	-$0.11	$2.39
$165.00	$162.50	1:2	Aug 28	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.83%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 2	$8.45	0.46	2.9%	4.83%	7.75%	97	500
$177.50	Oct 2	$9.45	0.49	1.5%	5.40%	6.90%	5	112
$175.00	Oct 2	$10.65	0.53	0.1%	6.09%	6.15%	45	204
$182.50	Oct 2	$7.45	0.42	4.3%	4.26%	8.61%	7	37
$185.00	Oct 2	$6.55	0.39	5.8%	3.75%	9.53%	71	1.0K
$187.50	Oct 2	$5.65	0.35	7.2%	3.23%	10.44%	3	37
$190.00	Oct 2	$5.00	0.32	8.6%	2.86%	11.50%	62	117
$177.50	Sep 25	$8.30	0.48	1.5%	4.75%	6.24%	79	256
$175.00	Sep 25	$9.45	0.52	0.1%	5.40%	5.47%	74	448
$180.00	Sep 25	$7.25	0.44	2.9%	4.15%	7.07%	214	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,931

Total Puts 85,702

Put/Call Ratio 0.65

Net Difference 45,229

Prior's Put/Call Breakdown

Total Calls 158,615

Total Puts 97,510

Put/Call Ratio 0.61

Net Difference 61,105

Prior 7-Day Put/Call Summary

Total Calls 1,879,047

Total Puts 1,195,452

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card