PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.50 +2.18%

(8/26 13:00) ◀

Wednesday, August 26, 2026 (2:00pm)

▶ (8/26 15:00)

◀ 8/26 14:00 ▶

Option Volume

Detail

ℹ

Current (08/26 2:00pm) 276,160

Calls: 170,995 (62%)

Puts: 105,165 (38%)

Prior (08/25) 284,031

Calls: 174,366 (61%)

Puts: 109,665 (39%)

Current vs Prior -2.77%

Calls: -1.93% (Calls)

Puts: -4.10% (Puts)

Prior 7-Day Total 3,074,499

Calls: 1,879,047 (61%)

Puts: 1,195,452 (39%)

Prior 7-Day Average 439,214

Calls: 268,435 (61%)

Puts: 170,778 (39%)

Current vs Prior 7-Day Avg -37.12%

Calls: -36.30%

Puts: -38.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 2:00pm) $104.54M

Calls: $75.41M (72%)

Puts: $29.13M (28%)

Prior (08/25) $123.31M

Calls: $69.19M (56%)

Puts: $54.13M (44%)

Current vs Prior -15.22%

Calls: +9.00%

Puts: -46.19%

Prior 7-Day Total $1.92B

Calls: $1.56B (81%)

Puts: $366.47M (19%)

Prior 7-Day Average $274.70M

Calls: $222.35M (81%)

Puts: $52.35M (19%)

Current vs Prior 7-Day Avg -61.94%

Calls: -66.08%

Puts: -44.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 2:00pm) 0.61

Prior (08/25) 0.63

Current vs Prior -2.21%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -9.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 2:00pm) 3,519,181

Calls: 1,764,748 (50%)

Puts: 1,754,433 (50%)

Prior (08/25) 3,483,710

Calls: 1,744,523 (50%)

Puts: 1,739,187 (50%)

Current vs Prior +1.02%

Prior 7-Day Total 25,781,553

Calls: 12,850,993 (50%)

Puts: 12,930,560 (50%)

Prior 7-Day Average 3,683,079

Calls: 1,835,856 (50%)

Puts: 1,847,222 (50%)

Current vs Prior 7-Day Avg -4.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.29% | 7.07%10.17% | 15.86%

Prior 4.74% | 7.23%10.25% | 15.78%

Current vs Prior -9.31% | -2.14%-0.75% | +0.52%

Prior 7-Day Avg 4.60% | 7.12%5.52% | 13.05%

Current vs 7-Day Avg -6.57% | -0.65%+84.39% | +21.52%

Prior 7-Day Eod 4.74% | 7.23%10.25% | 15.78%

Current vs 7-Day Eod -9.31% | -2.14%-0.75% | +0.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 2.82%

Calls: 2.53% | 2.31%

Puts: 4.13% | 3.33%

Prior 3.03% | 2.79%

Calls: 2.82% | 2.57%

Puts: 3.24% | 3.01%

Current vs Prior +9.90% | +1.08%

Prior 7-Day Avg 2.95% | 2.47%

Calls: 3.09% | 2.46%

Puts: 2.81% | 2.48%

Current vs 7-Day Avg +12.72% | +14.10%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($75.41M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 4.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	13.35	13.55	$13.45	1.5%	56	0.64	420
$150.00	Sep 18	27.70	28.15	$27.92	1.6%	64	0.91	10.0K
$175.00	Oct 2	11.75	11.95	$11.85	1.7%	57	0.56	204
$170.00	Oct 2	14.50	14.75	$14.63	1.7%	19	0.63	128
$172.50	Oct 2	13.05	13.30	$13.18	1.9%	14	0.59	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	17.50	17.75	$17.63	1.4%	1	0.68	24
$190.00	Sep 18	16.50	16.75	$16.63	1.5%	11	0.71	215
$190.00	Oct 2	18.40	18.70	$18.55	1.6%	3	0.65	13
$175.00	Aug 28	2.38	2.42	$2.40	1.7%	10.5K	0.41	4.1K
$180.00	Sep 25	11.05	11.25	$11.15	1.8%	15	0.53	445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.45, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 28	0.18	0.20	$0.19	10.5%	1.1K	0.05	2.8K
$190.00	Aug 28	0.27	0.29	$0.28	7.1%	6.8K	0.07	19.1K
$195.00	Aug 28	0.13	0.14	$0.14	7.1%	1.3K	0.04	3.7K
$187.50	Aug 28	0.42	0.44	$0.43	4.7%	3.2K	0.11	13.9K
$185.00	Aug 28	0.67	0.69	$0.68	2.9%	12.3K	0.16	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	0.11	0.13	$0.12	16.7%	2.2K	0.03	6.2K
$162.50	Aug 28	0.17	0.19	$0.18	11.1%	4.5K	0.05	4.7K
$165.00	Aug 28	0.29	0.30	$0.30	3.3%	6.5K	0.08	8.4K
$157.50	Aug 28	0.08	0.09	$0.09	11.1%	350	0.02	1.5K
$167.50	Aug 28	0.49	0.51	$0.50	4.0%	5.3K	0.12	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 28	34.15	35.20	$34.67	3.0%	1	1.00	245
$146.00	Aug 28	30.15	31.30	$30.73	3.7%	2	1.00	86
$145.00	Aug 28	31.20	32.10	$31.65	2.8%	13	0.99	599
$143.00	Aug 28	33.20	34.25	$33.73	3.1%	1	0.99	365
$147.00	Aug 28	29.20	30.15	$29.67	3.2%	2	0.99	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	23.15	24.50	$23.83	5.7%	6	1.00	210
$205.00	Aug 28	27.90	29.15	$28.53	4.4%	2	1.00	--
$210.00	Sep 4	31.95	34.75	$33.35	8.4%	--	1.00	43
$195.00	Aug 28	17.45	19.25	$18.35	9.8%	1	0.94	68
$207.50	Sep 4	29.50	32.25	$30.88	8.9%	--	0.93	30

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 239.2K, top 26.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	1.72	1.76	$1.74	2.3%	26.6K	0.34	28.0K
$175.00	Aug 28	3.90	4.00	$3.95	2.5%	26.5K	0.59	10.5K
$177.50	Aug 28	2.65	2.72	$2.69	2.6%	14.9K	0.46	8.7K
$185.00	Aug 28	0.67	0.69	$0.68	2.9%	12.3K	0.16	11.6K
$182.50	Aug 28	1.08	1.11	$1.10	2.7%	12.3K	0.24	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	0.86	0.89	$0.88	3.4%	21.1K	0.19	9.2K
$175.00	Aug 28	2.38	2.42	$2.40	1.7%	10.5K	0.41	4.1K
$172.50	Aug 28	1.47	1.50	$1.49	2.0%	9.1K	0.29	4.8K
$165.00	Aug 28	0.29	0.30	$0.30	3.3%	6.5K	0.08	8.4K
$150.00	Sep 18	1.04	1.09	$1.07	4.7%	5.3K	0.09	11.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.8%, max 27.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 28	Oct 2	59.3%	47.0%	26.0%	2.1K	3.6K
$185.00	Aug 28	Oct 2	61.2%	48.5%	26.0%	12.4K	12.7K
$175.00	Aug 28	Oct 2	58.4%	46.5%	25.5%	26.5K	10.7K
$172.50	Aug 28	Oct 2	58.6%	46.8%	25.3%	6.3K	2.1K
$182.50	Aug 28	Oct 2	59.8%	48.8%	22.7%	12.3K	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Sep 25	61.2%	48.1%	27.2%	53	437
$170.00	Aug 28	Oct 2	59.3%	47.0%	26.0%	21.1K	9.3K
$175.00	Aug 28	Oct 2	58.4%	46.5%	25.5%	10.5K	4.1K
$172.50	Aug 28	Oct 2	58.6%	46.8%	25.3%	9.1K	4.8K
$182.50	Aug 28	Oct 2	59.8%	48.8%	22.7%	126	497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 5.25, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 2	$0.80	$4.20	$0.80	23%	5.25	$200.80
$205.00	$210.00	Oct 2	$0.62	$4.38	$0.62	19%	7.06	$205.62
$200.00	$205.00	Sep 25	$0.67	$4.33	$0.67	20%	6.46	$200.67
$162.50	$165.00	Oct 2	$1.67	$0.83	$1.67	73%	0.50	$164.17
$192.50	$195.00	Oct 2	$0.60	$1.90	$0.60	32%	3.17	$193.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Sep 4	$0.11	$2.39	$0.11	7%	21.73	$154.89
$152.50	$150.00	Sep 18	$0.23	$2.27	$0.23	11%	9.87	$152.27
$157.50	$155.00	Sep 4	$0.16	$2.34	$0.16	9%	14.62	$157.34
$155.00	$152.50	Sep 11	$0.20	$2.30	$0.20	10%	11.50	$154.80
$152.50	$150.00	Sep 11	$0.16	$2.34	$0.16	8%	14.62	$152.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.75, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Sep 4	$0.95	$0.95	$1.55	58%	0.61	$180.95
$177.50	$180.00	Aug 28	$0.95	$0.95	$1.55	54%	0.61	$178.45
$182.50	$185.00	Aug 28	$0.42	$0.42	$2.08	76%	0.20	$182.92
$180.00	$182.50	Aug 28	$0.64	$0.64	$1.86	66%	0.34	$180.64
$187.50	$190.00	Sep 11	$0.61	$0.61	$1.89	71%	0.32	$188.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 2	$1.07	$1.07	$1.43	59%	0.75	$171.43
$175.00	$172.50	Sep 18	$1.15	$1.15	$1.35	55%	0.85	$173.85
$167.50	$165.00	Oct 2	$0.88	$0.88	$1.62	66%	0.54	$166.62
$170.00	$167.50	Sep 18	$0.90	$0.90	$1.60	65%	0.56	$169.10
$175.00	$172.50	Sep 25	$1.15	$1.15	$1.35	55%	0.85	$173.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.40, cheapest $2.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 28	Sep 4	$2.53	58.4%	49.7%
$180.00	Aug 28	Sep 4	$2.39	59.1%	50.6%
$177.50	Aug 28	Sep 4	$2.51	59.0%	51.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 28	Sep 4	$2.38	58.4%	49.7%
$180.00	Aug 28	Sep 4	$2.22	59.1%	50.6%
$177.50	Aug 28	Sep 4	$2.37	59.0%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.58% of stock, avg 9.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 28	$2.69	$3.63	$6.32	$171.18	$183.82	3.58%
$175.00	Aug 28	$3.95	$2.40	$6.35	$168.65	$181.35	3.60%
$180.00	Aug 28	$1.74	$5.18	$6.92	$173.08	$186.92	3.92%
$172.50	Aug 28	$5.58	$1.49	$7.07	$165.43	$179.57	4.01%
$182.50	Aug 28	$1.10	$7.03	$8.13	$174.37	$190.63	4.61%
$170.00	Aug 28	$7.45	$0.88	$8.33	$161.67	$178.33	4.72%
$185.00	Aug 28	$0.68	$9.13	$9.81	$175.19	$194.81	5.56%
$167.50	Aug 28	$9.60	$0.50	$10.10	$157.40	$177.60	5.72%
$177.50	Sep 4	$5.20	$6.00	$11.20	$166.30	$188.70	6.35%
$175.00	Sep 4	$6.48	$4.78	$11.26	$163.74	$186.26	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Aug 28	$0.43	$0.30	$0.73	$164.27	$188.23
$187.50	$167.50	Aug 28	$0.43	$0.50	$0.93	$166.57	$188.43
$185.00	$165.00	Aug 28	$0.68	$0.30	$0.98	$164.02	$185.98
$185.00	$167.50	Aug 28	$0.68	$0.50	$1.18	$166.32	$186.18
$187.50	$170.00	Aug 28	$0.43	$0.88	$1.31	$168.69	$188.81
$185.00	$170.00	Aug 28	$0.68	$0.88	$1.56	$168.44	$186.56
$182.50	$165.00	Aug 28	$1.10	$0.30	$1.40	$163.60	$183.90
$182.50	$167.50	Aug 28	$1.10	$0.50	$1.60	$165.90	$184.10
$182.50	$170.00	Aug 28	$1.10	$0.88	$1.98	$168.02	$184.48
$187.50	$172.50	Aug 28	$0.43	$1.49	$1.92	$170.58	$189.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.27, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 2	$1.40	$1.10	41%	1.27	$166.10	$198.90
162/165	198/200	Sep 25	$1.18	$1.32	48%	0.89	$163.82	$198.68
162/165	198/200	Oct 2	$1.29	$1.21	44%	1.07	$163.71	$198.79
168/170	198/200	Sep 11	$1.08	$1.42	52%	0.76	$168.92	$198.58
168/170	188/190	Sep 11	$1.44	$1.06	38%	1.36	$168.56	$188.94
160/162	198/200	Oct 2	$1.20	$1.30	47%	0.92	$161.30	$198.70
155/158	198/200	Oct 2	$1.05	$1.45	53%	0.72	$156.45	$198.55
158/160	198/200	Oct 2	$1.12	$1.38	50%	0.81	$158.88	$198.62
152/155	198/200	Oct 2	$0.98	$1.52	56%	0.64	$154.02	$198.48
165/168	190/192	Oct 2	$1.58	$0.92	32%	1.72	$165.92	$191.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Aug 28	$0.24	$2.26	22%	9.42
$177.50	$180.00	$182.50	Sep 4	$0.12	$2.38	14%	19.83
$165.00	$167.50	$170.00	Sep 11	$0.07	$2.43	10%	34.71
$185.00	$187.50	$190.00	Sep 11	$0.07	$2.43	9%	34.71
$200.00	$205.00	$210.00	Sep 11	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Sep 18	$0.32	$4.68	15%	14.62
$182.50	$185.00	$187.50	Aug 28	$0.10	$2.40	13%	24.00
$167.50	$170.00	$172.50	Sep 4	$0.11	$2.39	12%	21.73
$185.00	$187.50	$190.00	Sep 4	$0.08	$2.42	10%	30.25
$167.50	$170.00	$172.50	Sep 18	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.27, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 28	-$0.46	$2.04
$182.50	$185.00	1:2	Aug 28	-$0.26	$2.24
$177.50	$180.00	1:2	Aug 28	-$0.79	$1.71
$185.00	$187.50	1:2	Aug 28	-$0.18	$2.32
$200.00	$205.00	1:2	Sep 11	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Aug 28	-$0.27	$2.23
$175.00	$172.50	1:2	Aug 28	-$0.58	$1.92
$170.00	$167.50	1:2	Aug 28	-$0.12	$2.38
$167.50	$165.00	1:2	Aug 28	-$0.10	$2.40
$165.00	$162.50	1:2	Aug 28	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.30%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 2	$9.35	0.48	2.0%	5.30%	7.28%	113	500
$182.50	Oct 2	$8.30	0.45	3.4%	4.70%	8.10%	10	37
$177.50	Oct 2	$10.45	0.52	0.6%	5.92%	6.49%	8	112
$185.00	Oct 2	$7.35	0.41	4.8%	4.16%	8.98%	72	1.0K
$187.50	Oct 2	$6.45	0.38	6.2%	3.65%	9.89%	3	37
$190.00	Oct 2	$5.70	0.35	7.7%	3.23%	10.88%	70	117
$192.50	Oct 2	$5.00	0.32	9.1%	2.83%	11.90%	57	56
$180.00	Sep 25	$8.15	0.47	2.0%	4.62%	6.60%	251	1.0K
$177.50	Sep 25	$9.25	0.51	0.6%	5.24%	5.81%	85	256
$195.00	Oct 2	$4.40	0.29	10.5%	2.49%	12.97%	15	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,995

Total Puts 105,165

Put/Call Ratio 0.61

Net Difference 65,830

Prior's Put/Call Breakdown

Total Calls 174,366

Total Puts 109,665

Put/Call Ratio 0.63

Net Difference 64,701

Prior 7-Day Put/Call Summary

Total Calls 1,879,047

Total Puts 1,195,452

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card