Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$177.79 +2.93%
8/26 15:00

Option Volume

Detail
Current (08/26 3:00pm) 315,195
Calls: 193,953 (62%)
Puts: 121,242 (38%)
Prior (08/25) 323,288
Calls: 202,048 (62%)
Puts: 121,240 (38%)
Current vs Prior -2.50%
Calls: -4.01% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,074,499
Calls: 1,879,047 (61%)
Puts: 1,195,452 (39%)
Prior 7-Day Average 439,214
Calls: 268,435 (61%)
Puts: 170,778 (39%)
Current vs Prior 7-Day Avg -28.24%
Calls: -27.75%
Puts: -29.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/26 3:00pm) $126.14M
Calls: $95.40M (76%)
Puts: $30.73M (24%)
Prior (08/25) $135.50M
Calls: $78.22M (58%)
Puts: $57.28M (42%)
Current vs Prior -6.91%
Calls: +21.97%
Puts: -46.35%
Prior 7-Day Total $1.92B
Calls: $1.56B (81%)
Puts: $366.47M (19%)
Prior 7-Day Average $274.70M
Calls: $222.35M (81%)
Puts: $52.35M (19%)
Current vs Prior 7-Day Avg -54.08%
Calls: -57.09%
Puts: -41.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/26 3:00pm) 0.63
Prior (08/25) 0.60
Current vs Prior +4.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.85%
Sentiment BULLISH

Open Interest

Detail
Current (08/26 3:00pm) 3,519,181
Calls: 1,764,748 (50%)
Puts: 1,754,433 (50%)
Prior (08/25) 3,483,710
Calls: 1,744,523 (50%)
Puts: 1,739,187 (50%)
Current vs Prior +1.02%
Prior 7-Day Total 25,781,553
Calls: 12,850,993 (50%)
Puts: 12,930,560 (50%)
Prior 7-Day Average 3,683,079
Calls: 1,835,856 (50%)
Puts: 1,847,222 (50%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.32% | 7.12%10.21% | 15.85%
Prior 4.74% | 7.23%10.25% | 15.78%
Current vs Prior -8.78% | -1.44%-0.38% | +0.43%
Prior 7-Day Avg 4.60% | 7.12%5.52% | 13.05%
Current vs 7-Day Avg -6.03% | +0.05%+85.09% | +21.41%
Prior 7-Day Eod 4.74% | 7.23%10.25% | 15.78%
Current vs 7-Day Eod -8.78% | -1.44%-0.38% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.90% | 2.38%
Calls: 1.50% | 2.53%
Puts: 2.30% | 2.23%
Prior 3.03% | 2.79%
Calls: 2.82% | 2.57%
Puts: 3.24% | 3.01%
Current vs Prior -37.29% | -14.70%
Prior 7-Day Avg 2.95% | 2.47%
Calls: 3.09% | 2.46%
Puts: 2.81% | 2.48%
Current vs 7-Day Avg -35.69% | -3.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($95.40M) vs puts ($30.73M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 282.202.22$2.210.9%31.6K0.4028.0K
$170.00Oct 215.4015.60$15.501.3%190.65128
$182.50Aug 281.401.42$1.411.4%13.6K0.296.9K
$160.00Sep 1820.3520.65$20.501.5%900.8211.2K
$177.50Aug 283.303.35$3.331.5%19.5K0.528.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1815.6515.85$15.751.3%120.69215
$190.00Oct 217.6517.90$17.771.4%30.6413
$175.00Aug 281.921.95$1.941.5%12.5K0.354.1K
$185.00Sep 1812.2012.40$12.301.6%130.612.4K
$172.50Aug 281.181.20$1.191.7%10.1K0.244.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.150.17$0.1612.5%1.5K0.043.7K
$192.50Aug 280.230.25$0.248.3%1.6K0.062.8K
$197.50Aug 280.110.12$0.128.3%2040.031.1K
$200.00Aug 280.080.09$0.0911.1%2.1K0.027.6K
$190.00Aug 280.350.36$0.362.8%7.2K0.0919.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.150.17$0.1612.5%4.9K0.044.7K
$160.00Aug 280.100.12$0.1118.2%2.5K0.036.2K
$165.00Aug 280.240.25$0.254.0%7.4K0.068.4K
$167.50Aug 280.410.42$0.422.4%5.7K0.106.2K
$170.00Aug 280.690.71$0.702.9%24.4K0.169.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2832.5533.10$32.831.7%141.00599
$146.00Aug 2830.7033.35$32.038.3%21.0086
$143.00Aug 2834.4535.60$35.033.3%20.99365
$147.00Aug 2830.5531.50$31.033.1%20.9932
$148.00Aug 2829.4530.60$30.033.8%20.9976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2821.5022.80$22.155.9%101.00210
$205.00Aug 2826.3027.80$27.055.5%21.00--
$210.00Sep 430.9033.90$32.409.3%--1.0043
$195.00Aug 2816.7018.40$17.559.7%10.9468
$207.50Sep 429.2031.45$30.337.4%--0.9430

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 273.5K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 282.202.22$2.210.9%31.6K0.4028.0K
$175.00Aug 284.754.85$4.802.1%27.3K0.6510.5K
$177.50Aug 283.303.35$3.331.5%19.5K0.528.7K
$185.00Aug 280.870.89$0.882.3%13.6K0.2011.6K
$182.50Aug 281.401.42$1.411.4%13.6K0.296.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.690.71$0.702.9%24.4K0.169.2K
$175.00Aug 281.921.95$1.941.5%12.5K0.354.1K
$172.50Aug 281.181.20$1.191.7%10.1K0.244.8K
$165.00Aug 280.240.25$0.254.0%7.4K0.068.4K
$167.50Aug 280.410.42$0.422.4%5.7K0.106.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.9%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 28Oct 261.4%47.2%29.9%2.1K3.6K
$172.50Aug 28Oct 260.2%47.1%27.8%6.4K2.1K
$177.50Aug 28Oct 259.2%46.5%27.3%19.5K8.8K
$175.00Aug 28Oct 259.4%46.8%26.9%27.3K10.7K
$185.00Aug 28Oct 261.0%48.8%25.0%13.7K12.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 28Oct 261.4%47.2%29.9%24.5K9.3K
$172.50Aug 28Oct 260.2%47.1%27.8%10.1K4.8K
$177.50Aug 28Oct 259.2%46.5%27.3%3.9K1.7K
$175.00Aug 28Oct 259.4%46.8%26.9%12.5K4.1K
$185.00Aug 28Oct 261.0%48.8%25.0%62407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.82, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$149.00Sep 25$0.55$0.45$0.5591%0.82$148.55
$200.00$205.00Oct 2$0.87$4.13$0.8725%4.75$200.87
$205.00$210.00Oct 2$0.67$4.33$0.6720%6.46$205.67
$200.00$205.00Sep 25$0.73$4.27$0.7322%5.85$200.73
$205.00$210.00Sep 25$0.55$4.45$0.5517%8.09$205.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Sep 11$1.62$0.88$1.6269%0.54$185.88
$152.50$150.00Sep 18$0.20$2.30$0.2010%11.50$152.30
$180.00$177.50Aug 28$1.34$1.16$1.3460%0.87$178.66
$160.00$157.50Sep 11$0.28$2.22$0.2814%7.93$159.72
$157.50$155.00Sep 4$0.14$2.36$0.148%16.86$157.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Aug 28$0.80$0.80$1.7060%0.47$180.80
$182.50$185.00Aug 28$0.53$0.53$1.9771%0.27$183.03
$180.00$182.50Sep 4$1.02$1.02$1.4854%0.69$181.02
$185.00$187.50Aug 28$0.33$0.33$2.1780%0.15$185.33
$185.00$187.50Sep 11$0.80$0.80$1.7064%0.47$185.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 2$1.05$1.05$1.4561%0.72$171.45
$167.50$165.00Oct 2$0.85$0.85$1.6568%0.52$166.65
$170.00$167.50Sep 25$0.90$0.90$1.6066%0.56$169.10
$170.00$167.50Sep 18$0.85$0.85$1.6567%0.52$169.15
$175.00$172.50Sep 25$1.10$1.10$1.4058%0.79$173.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.45, cheapest $2.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$2.6059.2%50.0%
$175.00Aug 28Sep 4$2.4859.4%50.5%
$180.00Aug 28Sep 4$2.5159.8%51.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$2.3959.2%50.0%
$175.00Aug 28Sep 4$2.3459.4%50.5%
$180.00Aug 28Sep 4$2.3859.8%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.57% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 28$3.33$3.01$6.34$171.16$183.843.57%
$180.00Aug 28$2.21$4.35$6.56$173.44$186.563.69%
$175.00Aug 28$4.80$1.94$6.74$168.26$181.743.79%
$182.50Aug 28$1.41$6.08$7.49$175.01$189.994.21%
$172.50Aug 28$6.53$1.19$7.72$164.78$180.224.34%
$185.00Aug 28$0.88$8.03$8.91$176.09$193.915.01%
$170.00Aug 28$8.52$0.70$9.22$160.78$179.225.19%
$187.50Aug 28$0.55$10.40$10.95$176.55$198.456.16%
$167.50Aug 28$10.75$0.42$11.17$156.33$178.676.28%
$177.50Sep 4$5.93$5.40$11.33$166.17$188.836.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 28$0.36$0.42$0.78$166.72$190.78
$187.50$167.50Aug 28$0.55$0.42$0.97$166.53$188.47
$190.00$170.00Aug 28$0.36$0.70$1.06$168.94$191.06
$187.50$170.00Aug 28$0.55$0.70$1.25$168.75$188.75
$185.00$167.50Aug 28$0.88$0.42$1.30$166.20$186.30
$185.00$170.00Aug 28$0.88$0.70$1.58$168.42$186.58
$190.00$172.50Aug 28$0.36$1.19$1.55$170.95$191.55
$187.50$172.50Aug 28$0.55$1.19$1.74$170.76$189.24
$185.00$172.50Aug 28$0.88$1.19$2.07$170.43$187.07
$182.50$167.50Aug 28$1.41$0.42$1.83$165.67$184.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.02, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170198/200Sep 18$1.26$1.2446%1.02$168.74$198.76
168/170192/195Sep 18$1.42$1.0840%1.31$168.58$193.92
168/170195/198Sep 25$1.45$1.0538%1.38$168.55$196.45
165/168192/195Oct 2$1.53$0.9735%1.58$165.97$194.03
168/170190/192Sep 25$1.61$0.8932%1.81$168.39$191.61
168/170198/200Sep 25$1.37$1.1341%1.21$168.63$198.87
165/168195/198Oct 2$1.45$1.0538%1.38$166.05$196.45
162/165195/198Sep 25$1.25$1.2546%1.00$163.75$196.25
158/160192/195Oct 2$1.28$1.2244%1.05$158.72$193.78
165/168198/200Oct 2$1.37$1.1341%1.21$166.13$198.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 28$0.26$2.2423%8.62
$175.00$177.50$180.00Sep 11$0.09$2.4111%26.78
$180.00$182.50$185.00Sep 11$0.08$2.4211%30.25
$180.00$182.50$185.00Sep 18$0.07$2.439%34.71
$175.00$177.50$180.00Sep 4$0.14$2.3614%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 28$0.27$2.2325%8.26
$185.00$190.00$195.00Sep 18$0.35$4.6516%13.29
$180.00$182.50$185.00Aug 28$0.22$2.2820%10.36
$170.00$172.50$175.00Oct 2$0.05$2.457%49.00
$167.50$170.00$172.50Sep 4$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.44, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Aug 28-$0.35$2.15
$180.00$182.501:2Aug 28-$0.61$1.89
$185.00$187.501:2Aug 28-$0.22$2.28
$200.00$205.001:2Sep 11-$0.38$4.62
$205.00$210.001:2Sep 11-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 28-$0.44$2.06
$172.50$170.001:2Aug 28-$0.21$2.29
$170.00$167.501:2Aug 28-$0.14$2.36
$177.50$175.001:2Aug 28-$0.87$1.63
$167.50$165.001:2Aug 28-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.65%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$10.050.501.2%5.65%6.90%163500
$182.50Oct 2$8.900.472.6%5.01%7.66%1037
$185.00Oct 2$7.950.434.1%4.47%8.53%721.0K
$187.50Oct 2$7.000.405.5%3.94%9.40%437
$190.00Oct 2$6.200.366.9%3.49%10.35%83117
$192.50Oct 2$5.500.338.3%3.09%11.37%8956
$195.00Oct 2$4.800.309.7%2.70%12.38%19151
$182.50Sep 25$7.750.462.6%4.36%7.01%242202
$180.00Sep 25$8.800.491.2%4.95%6.19%2951.0K
$197.50Oct 2$4.150.2811.1%2.33%13.42%482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,953
Total Puts 121,242
Put/Call Ratio 0.63
Net Difference 72,711

Prior's Put/Call Breakdown

Total Calls 202,048
Total Puts 121,240
Put/Call Ratio 0.60
Net Difference 80,808

Prior 7-Day Put/Call Summary

Total Calls 1,879,047
Total Puts 1,195,452
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All