Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$177.50 +2.76%
(8/26 16:00) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 10:00)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 367,906
Calls: 219,931 (60%)
Puts: 147,975 (40%)
Prior (08/25) 361,654
Calls: 222,071 (61%)
Puts: 139,583 (39%)
Current vs Prior +1.73%
Calls: -0.96% (Calls)
Puts: +6.01% (Puts)
Prior 7-Day Total 3,353,410
Calls: 1,990,732 (59%)
Puts: 1,362,678 (41%)
Prior 7-Day Average 479,058
Calls: 284,390 (59%)
Puts: 194,668 (41%)
Current vs Prior 7-Day Avg -23.20%
Calls: -22.67%
Puts: -23.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $141.86M
Calls: $103.84M (73%)
Puts: $38.02M (27%)
Prior (08/25) $150.45M
Calls: $83.46M (55%)
Puts: $66.99M (45%)
Current vs Prior -5.71%
Calls: +24.43%
Puts: -43.24%
Prior 7-Day Total $2.06B
Calls: $1.62B (78%)
Puts: $445.75M (22%)
Prior 7-Day Average $294.70M
Calls: $231.02M (78%)
Puts: $63.68M (22%)
Current vs Prior 7-Day Avg -51.86%
Calls: -55.05%
Puts: -40.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.67
Prior (08/25) 0.63
Current vs Prior +7.04%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -7.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 3,519,181
Calls: 1,764,748 (50%)
Puts: 1,754,433 (50%)
Prior (08/25) 3,483,710
Calls: 1,744,523 (50%)
Puts: 1,739,187 (50%)
Current vs Prior +1.02%
Prior 7-Day Total 26,315,179
Calls: 13,162,288 (50%)
Puts: 13,152,891 (50%)
Prior 7-Day Average 3,759,311
Calls: 1,880,326 (50%)
Puts: 1,878,984 (50%)
Current vs Prior 7-Day Avg -6.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.58% | 6.37%9.48% | 15.88%
Prior 4.74% | 7.23%10.25% | 15.78%
Current vs Prior -24.46% | -11.89%-7.47% | +0.60%
Prior 7-Day Avg 4.61% | 7.09%4.79% | 12.53%
Current vs 7-Day Avg -22.39% | -10.25%+98.12% | +26.74%
Prior 7-Day Eod 4.74% | 7.23%10.25% | 15.78%
Current vs 7-Day Eod -24.46% | -11.89%-7.47% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 3.21%
Calls: 1.50% | 2.82%
Puts: 2.30% | 3.60%
Prior 3.03% | 2.79%
Calls: 2.82% | 2.57%
Puts: 3.24% | 3.01%
Current vs Prior -37.29% | +15.05%
Prior 7-Day Avg 3.34% | 2.38%
Calls: 3.90% | 2.23%
Puts: 2.78% | 2.53%
Current vs 7-Day Avg -43.14% | +34.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($103.84M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 2828.4028.75$28.581.2%260.9968
$180.00Aug 282.092.12$2.111.4%34.9K0.3928.0K
$170.00Oct 215.2015.45$15.331.6%220.64128
$150.00Sep 427.7028.20$27.951.8%730.96888
$145.00Sep 432.5533.15$32.851.8%140.98387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 217.8018.10$17.951.7%70.6413
$180.00Oct 211.6511.85$11.751.7%920.5050
$200.00Sep 1823.7524.20$23.981.9%60.821.1K
$190.00Sep 1815.8016.10$15.951.9%230.69215
$177.50Oct 210.3510.55$10.451.9%120.4748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 280.210.22$0.224.5%1.7K0.062.8K
$195.00Aug 280.150.16$0.166.3%1.7K0.043.7K
$190.00Aug 280.320.33$0.333.0%8.0K0.0819.1K
$197.50Aug 280.110.12$0.128.3%2650.031.1K
$187.50Aug 280.500.52$0.513.9%4.9K0.1313.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.150.17$0.1612.5%5.2K0.044.7K
$165.00Aug 280.240.26$0.258.0%9.6K0.078.4K
$160.00Aug 280.100.12$0.1118.2%2.7K0.036.2K
$167.50Aug 280.400.43$0.427.1%6.0K0.106.2K
$170.00Aug 280.720.74$0.732.7%27.2K0.179.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2835.2536.25$35.752.8%21.00245
$145.00Aug 2831.8532.75$32.302.8%161.00599
$147.00Aug 2830.3031.30$30.803.2%20.9932
$148.00Aug 2829.2030.30$29.753.7%20.9976
$149.00Aug 2828.4028.75$28.581.2%260.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2821.5023.25$22.387.8%141.00210
$205.00Aug 2826.5028.20$27.356.2%21.00--
$210.00Sep 430.8534.05$32.459.9%--1.0043
$195.00Aug 2816.9018.40$17.658.5%10.9468
$207.50Sep 428.2031.55$29.8811.2%--0.9330

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 315.1K, top 34.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 282.092.12$2.111.4%34.9K0.3928.0K
$175.00Aug 284.554.65$4.602.2%27.9K0.6310.5K
$177.50Aug 283.153.25$3.203.1%21.2K0.518.7K
$185.00Aug 280.810.84$0.833.6%15.6K0.1911.6K
$182.50Aug 281.311.34$1.332.3%15.3K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.720.74$0.732.7%27.2K0.179.2K
$175.00Aug 282.012.07$2.042.9%15.1K0.374.1K
$172.50Aug 281.221.26$1.243.2%11.4K0.254.8K
$165.00Aug 280.240.26$0.258.0%9.6K0.078.4K
$167.50Aug 280.400.43$0.427.1%6.0K0.106.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.4%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 28Oct 262.9%47.6%32.1%2.1K3.6K
$177.50Aug 28Oct 261.4%46.7%31.7%21.2K8.8K
$175.00Aug 28Oct 261.5%46.9%31.2%28.0K10.7K
$172.50Aug 28Oct 261.8%47.1%31.1%6.5K2.1K
$185.00Aug 28Oct 262.9%48.9%28.6%15.7K12.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 28Oct 262.9%47.6%32.1%27.3K9.3K
$177.50Aug 28Oct 261.4%46.7%31.7%5.5K1.7K
$175.00Aug 28Oct 261.5%46.9%31.2%15.1K4.1K
$172.50Aug 28Oct 261.8%47.1%31.1%11.4K4.8K
$185.00Aug 28Oct 262.9%48.9%28.6%71407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.92, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Aug 28$0.52$0.48$0.52100%0.92$145.52
$148.00$149.00Sep 25$0.55$0.45$0.5590%0.82$148.55
$200.00$205.00Oct 2$0.85$4.15$0.8524%4.88$200.85
$162.50$165.00Oct 2$1.65$0.85$1.6574%0.52$164.15
$205.00$210.00Oct 2$0.66$4.34$0.6620%6.58$205.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Sep 11$1.55$0.95$1.5569%0.61$185.95
$152.50$150.00Sep 18$0.20$2.30$0.2010%11.50$152.30
$180.00$177.50Aug 28$1.38$1.12$1.3861%0.81$178.62
$152.50$150.00Sep 11$0.14$2.36$0.148%16.86$152.36
$157.50$155.00Sep 11$0.23$2.27$0.2312%9.87$157.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.64, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Aug 28$0.78$0.78$1.7261%0.45$180.78
$185.00$187.50Aug 28$0.32$0.32$2.1881%0.15$185.32
$182.50$185.00Aug 28$0.50$0.50$2.0072%0.25$183.00
$190.00$192.50Sep 4$0.42$0.42$2.0879%0.20$190.42
$182.50$185.00Sep 4$0.82$0.82$1.6862%0.49$183.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$0.98$0.98$1.5264%0.64$169.02
$175.00$172.50Oct 2$1.13$1.13$1.3757%0.82$173.87
$167.50$165.00Oct 2$0.85$0.85$1.6568%0.52$166.65
$172.50$170.00Sep 18$0.98$0.98$1.5262%0.64$171.52
$162.50$160.00Oct 2$0.68$0.68$1.8274%0.37$161.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.43, cheapest $2.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$2.5561.4%50.3%
$175.00Aug 28Sep 4$2.5061.5%50.8%
$180.00Aug 28Sep 4$2.4461.7%51.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$2.4061.4%50.3%
$175.00Aug 28Sep 4$2.3661.5%50.8%
$180.00Aug 28Sep 4$2.3561.7%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.58% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 28$3.20$3.15$6.35$171.15$183.853.58%
$175.00Aug 28$4.60$2.04$6.64$168.36$181.643.74%
$180.00Aug 28$2.11$4.53$6.64$173.36$186.643.74%
$172.50Aug 28$6.33$1.24$7.57$164.93$180.074.26%
$182.50Aug 28$1.33$6.28$7.61$174.89$190.114.29%
$170.00Aug 28$8.30$0.73$9.03$160.97$179.035.09%
$185.00Aug 28$0.83$8.25$9.08$175.92$194.085.12%
$187.50Aug 28$0.51$10.25$10.76$176.74$198.266.06%
$167.50Aug 28$10.43$0.42$10.85$156.65$178.356.11%
$177.50Sep 4$5.75$5.55$11.30$166.20$188.806.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 28$0.33$0.42$0.75$166.75$190.75
$187.50$167.50Aug 28$0.51$0.42$0.93$166.57$188.43
$190.00$170.00Aug 28$0.33$0.73$1.06$168.94$191.06
$187.50$170.00Aug 28$0.51$0.73$1.24$168.76$188.74
$185.00$167.50Aug 28$0.83$0.42$1.25$166.25$186.25
$185.00$170.00Aug 28$0.83$0.73$1.56$168.44$186.56
$190.00$172.50Aug 28$0.33$1.24$1.57$170.93$191.57
$187.50$172.50Aug 28$0.51$1.24$1.75$170.75$189.25
$182.50$167.50Aug 28$1.33$0.42$1.75$165.75$184.25
$185.00$172.50Aug 28$0.83$1.24$2.07$170.43$187.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 1.27, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Oct 2$1.40$1.1041%1.27$166.10$198.90
160/162198/200Oct 2$1.23$1.2747%0.97$161.27$198.73
160/162198/200Sep 11$0.74$1.7666%0.42$161.76$198.24
162/165198/200Sep 25$1.17$1.3348%0.88$163.83$198.67
155/158198/200Oct 2$1.06$1.4453%0.74$156.44$198.56
162/165192/195Sep 25$1.32$1.1842%1.12$163.68$193.82
152/155188/190Sep 18$1.06$1.4453%0.74$153.94$188.56
160/162188/190Sep 18$1.28$1.2244%1.05$161.22$188.78
152/155198/200Oct 2$0.99$1.5155%0.66$154.01$198.49
165/168195/198Oct 2$1.43$1.0738%1.34$166.07$196.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Sep 4$0.10$2.4013%24.00
$187.50$190.00$192.50Sep 4$0.06$2.449%40.67
$167.50$170.00$172.50Aug 28$0.16$2.3415%14.63
$200.00$205.00$210.00Sep 18$0.16$4.848%30.25
$175.00$177.50$180.00Aug 28$0.31$2.1925%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 28$0.27$2.2325%8.26
$170.00$172.50$175.00Sep 11$0.08$2.4211%30.25
$165.00$167.50$170.00Sep 11$0.07$2.439%34.71
$180.00$182.50$185.00Aug 28$0.22$2.2820%10.36
$170.00$172.50$175.00Sep 18$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.44, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 28-$0.55$1.95
$182.50$185.001:2Aug 28-$0.33$2.17
$185.00$187.501:2Aug 28-$0.19$2.31
$200.00$205.001:2Sep 11-$0.34$4.66
$177.50$180.001:2Aug 28-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 28-$0.44$2.06
$172.50$170.001:2Aug 28-$0.22$2.28
$170.00$167.501:2Aug 28-$0.11$2.39
$177.50$175.001:2Aug 28-$0.93$1.57
$167.50$165.001:2Aug 28-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.58%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$9.900.501.4%5.58%6.99%180500
$182.50Oct 2$8.800.462.8%4.96%7.77%1337
$177.50Oct 2$11.050.530.0%6.23%6.23%27112
$185.00Oct 2$7.800.434.2%4.39%8.62%791.0K
$187.50Oct 2$6.900.395.6%3.89%9.52%437
$190.00Oct 2$6.100.367.0%3.44%10.48%121117
$192.50Oct 2$5.350.338.4%3.01%11.46%9956
$195.00Oct 2$4.700.309.9%2.65%12.51%22151
$180.00Sep 25$8.650.491.4%4.87%6.28%3221.0K
$177.50Sep 25$9.850.530.0%5.55%5.55%144256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,931
Total Puts 147,975
Put/Call Ratio 0.67
Net Difference 71,956

Prior's Put/Call Breakdown

Total Calls 222,071
Total Puts 139,583
Put/Call Ratio 0.63
Net Difference 82,488

Prior 7-Day Put/Call Summary

Total Calls 1,990,732
Total Puts 1,362,678
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All