Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$183.76 +3.53%
8/27 10:00

Option Volume

Detail
Current (08/27 10:00am) 203,773
Calls: 150,721 (74%)
Puts: 53,052 (26%)
Prior (08/26) 67,580
Calls: 40,048 (59%)
Puts: 27,532 (41%)
Current vs Prior +201.53%
Calls: +276.35% (Calls)
Puts: +92.69% (Puts)
Prior 7-Day Total 3,074,499
Calls: 1,879,047 (61%)
Puts: 1,195,452 (39%)
Prior 7-Day Average 439,214
Calls: 268,435 (61%)
Puts: 170,778 (39%)
Current vs Prior 7-Day Avg -53.61%
Calls: -43.85%
Puts: -68.94%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/27 10:00am) $78.60M
Calls: $63.93M (81%)
Puts: $14.66M (19%)
Prior (08/26) $22.12M
Calls: $14.07M (64%)
Puts: $8.05M (36%)
Current vs Prior +255.37%
Calls: +354.44%
Puts: +82.18%
Prior 7-Day Total $1.92B
Calls: $1.56B (81%)
Puts: $366.47M (19%)
Prior 7-Day Average $274.70M
Calls: $222.35M (81%)
Puts: $52.35M (19%)
Current vs Prior 7-Day Avg -71.39%
Calls: -71.25%
Puts: -71.99%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/27 10:00am) 0.35
Prior (08/26) 0.69
Current vs Prior -48.80%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -48.11%
Sentiment BULLISH

Open Interest

Detail
Current (08/27 10:00am) 3,561,097
Calls: 1,782,532 (50%)
Puts: 1,778,565 (50%)
Prior (08/26) 3,519,181
Calls: 1,764,748 (50%)
Puts: 1,754,433 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 25,781,553
Calls: 12,850,993 (50%)
Puts: 12,930,560 (50%)
Prior 7-Day Average 3,683,079
Calls: 1,835,856 (50%)
Puts: 1,847,222 (50%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.83% | 6.93%10.19% | 16.03%
Prior 4.74% | 7.23%10.25% | 15.78%
Current vs Prior -19.22% | -4.12%-0.59% | +1.55%
Prior 7-Day Avg 4.60% | 7.12%5.52% | 13.05%
Current vs 7-Day Avg -16.78% | -2.66%+84.70% | +22.76%
Prior 7-Day Eod 4.74% | 7.23%9.48% | 15.88%
Current vs 7-Day Eod -19.22% | -4.12%+7.44% | +0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.55% | 3.54%
Calls: 4.25% | 3.10%
Puts: 2.86% | 3.98%
Prior 3.03% | 2.79%
Calls: 2.82% | 2.57%
Puts: 3.24% | 3.01%
Current vs Prior +17.16% | +26.88%
Prior 7-Day Avg 2.95% | 2.47%
Calls: 3.09% | 2.46%
Puts: 2.81% | 2.48%
Current vs 7-Day Avg +20.16% | +43.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($63.93M) vs puts ($14.66M). Massive premium surge with dollar volume up 255% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (150,721 calls vs 53,052 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1834.6535.30$34.971.9%590.9210.0K
$180.00Sep 1810.8011.05$10.932.3%8880.5913.6K
$175.00Sep 1813.8514.20$14.022.5%1260.6810.4K
$182.50Sep 189.459.70$9.572.6%750.54303
$165.00Sep 1821.1021.70$21.402.8%1170.8210.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.059.25$9.152.2%700.502.4K
$190.00Sep 1811.9012.20$12.052.5%500.59223
$187.50Sep 1810.4010.70$10.552.8%20.542
$185.00Aug 283.453.55$3.502.9%1.9K0.57381
$195.00Sep 1815.2015.65$15.432.9%--0.67347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 280.170.19$0.1811.1%3.4K0.051.2K
$200.00Aug 280.110.12$0.128.3%4.1K0.047.3K
$195.00Aug 280.300.31$0.313.2%2.7K0.093.9K
$192.50Aug 280.510.53$0.523.8%4.2K0.142.8K
$190.00Aug 280.850.89$0.874.6%20.2K0.2118.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.130.15$0.1414.3%7.6K0.0411.3K
$172.50Aug 280.210.23$0.229.1%2.0K0.075.0K
$175.00Aug 280.370.40$0.397.7%3.6K0.116.0K
$167.50Aug 280.090.10$0.1010.0%1.1K0.035.5K
$177.50Aug 280.690.73$0.715.6%1.9K0.192.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 2834.7036.95$35.836.3%--1.0076
$150.00Aug 2833.4534.85$34.154.1%41.001.6K
$152.50Aug 2830.8531.80$31.333.0%40.99139
$155.00Aug 2828.0529.65$28.855.5%30.991.5K
$157.50Aug 2825.2528.05$26.6510.5%10.99170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2829.6032.35$30.988.9%11.00--
$220.00Sep 434.9037.45$36.177.1%101.00--
$200.00Aug 2815.2517.35$16.3012.9%30.95208
$210.00Sep 424.9527.85$26.4011.0%--0.9243
$220.00Sep 1835.3537.70$36.536.4%--0.9184

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 185.7K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 282.262.34$2.303.5%32.1K0.4310.4K
$190.00Aug 280.850.89$0.874.6%20.2K0.2118.1K
$180.00Aug 285.005.20$5.103.9%15.3K0.7127.9K
$182.50Aug 283.453.60$3.534.2%14.3K0.5711.0K
$187.50Aug 281.411.47$1.444.2%8.9K0.3114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.130.15$0.1414.3%7.6K0.0411.3K
$180.00Aug 281.261.32$1.294.7%5.4K0.293.7K
$182.50Aug 282.172.24$2.213.2%5.0K0.43469
$175.00Aug 280.370.40$0.397.7%3.6K0.116.0K
$172.50Aug 280.210.23$0.229.1%2.0K0.075.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.0%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 28Oct 969.7%50.3%38.6%20.2K18.1K
$182.50Aug 28Oct 965.4%48.4%35.0%14.3K11.0K
$180.00Aug 28Oct 965.3%48.5%34.6%15.3K27.9K
$177.50Aug 28Oct 966.3%49.3%34.5%2.4K9.9K
$185.00Aug 28Oct 967.4%50.2%34.3%32.1K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 28Oct 269.7%49.9%39.8%56277
$177.50Aug 28Oct 266.3%47.7%39.1%1.9K2.9K
$187.50Aug 28Sep 2568.6%50.1%36.7%675108
$180.00Aug 28Oct 265.3%47.8%36.4%5.4K3.8K
$182.50Aug 28Oct 965.4%48.4%35.0%5.0K469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.61, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$149.00Aug 28$0.41$0.59$0.41100%1.44$148.41
$185.00$187.50Oct 9$0.85$1.65$0.8552%1.94$185.85
$165.00$167.50Sep 18$1.65$0.85$1.6582%0.52$166.65
$180.00$182.50Oct 9$1.02$1.48$1.0258%1.45$181.02
$148.00$149.00Sep 4$0.63$0.37$0.6398%0.59$148.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Aug 28$1.55$0.95$1.5591%0.61$193.45
$185.00$182.50Oct 9$0.87$1.63$0.8748%1.87$184.13
$192.50$190.00Sep 25$1.42$1.08$1.4260%0.76$191.08
$157.50$155.00Oct 2$0.30$2.20$0.3015%7.33$157.20
$152.50$150.00Sep 18$0.12$2.38$0.127%19.83$152.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 1.05, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Oct 9$1.03$1.03$1.4760%0.70$196.03
$187.50$190.00Oct 9$1.23$1.23$1.2751%0.97$188.73
$187.50$190.00Sep 25$1.19$1.19$1.3152%0.91$188.69
$195.00$197.50Aug 28$0.13$0.13$2.3791%0.05$195.13
$187.50$190.00Aug 28$0.57$0.57$1.9369%0.30$188.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$175.00Oct 9$3.85$3.85$3.6555%1.05$178.65
$160.00$150.00Oct 9$1.63$1.63$8.3781%0.19$158.37
$172.50$165.00Oct 9$2.21$2.21$5.2968%0.42$170.29
$165.00$160.00Oct 9$1.19$1.19$3.8176%0.31$163.81
$170.00$167.50Sep 25$0.77$0.77$1.7374%0.45$169.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.79, cheapest $2.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$2.7168.6%52.2%
$185.00Aug 28Sep 4$2.9067.4%53.0%
$182.50Aug 28Sep 4$2.9265.4%51.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$2.6068.6%52.2%
$185.00Aug 28Sep 4$2.7867.4%53.0%
$182.50Aug 28Sep 4$2.8465.4%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.12% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 28$3.53$2.21$5.74$176.76$188.243.12%
$185.00Aug 28$2.30$3.50$5.80$179.20$190.803.16%
$180.00Aug 28$5.10$1.29$6.39$173.61$186.393.48%
$187.50Aug 28$1.44$5.13$6.57$180.93$194.073.58%
$177.50Aug 28$7.03$0.71$7.74$169.76$185.244.21%
$190.00Aug 28$0.87$7.05$7.92$182.08$197.924.31%
$175.00Aug 28$9.18$0.39$9.57$165.43$184.575.21%
$192.50Aug 28$0.52$9.40$9.92$182.58$202.425.40%
$195.00Aug 28$0.31$10.95$11.26$183.74$206.266.13%
$185.00Sep 4$5.20$6.28$11.48$173.52$196.486.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 28$0.31$0.22$0.53$171.97$195.53
$195.00$175.00Aug 28$0.31$0.39$0.70$174.30$195.70
$192.50$172.50Aug 28$0.52$0.22$0.74$171.76$193.24
$192.50$175.00Aug 28$0.52$0.39$0.91$174.09$193.41
$195.00$177.50Aug 28$0.31$0.71$1.02$176.48$196.02
$190.00$172.50Aug 28$0.87$0.22$1.09$171.41$191.09
$192.50$177.50Aug 28$0.52$0.71$1.23$176.27$193.73
$190.00$175.00Aug 28$0.87$0.39$1.26$173.74$191.26
$190.00$177.50Aug 28$0.87$0.71$1.58$175.92$191.58
$195.00$180.00Aug 28$0.31$1.29$1.60$178.40$196.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 1.43, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170198/200Sep 25$1.47$1.0341%1.43$168.53$198.97
170/172198/200Sep 18$1.36$1.1442%1.19$171.14$198.86
165/168192/195Sep 11$1.19$1.3149%0.91$166.31$193.69
160/162198/200Sep 25$1.16$1.3450%0.87$161.34$198.66
170/172192/195Sep 11$1.36$1.1441%1.19$171.14$193.86
175/178205/208Sep 4$0.93$1.5758%0.59$176.57$205.93
175/178208/210Sep 4$0.88$1.6260%0.54$176.62$208.38
165/168198/200Sep 18$1.14$1.3650%0.84$166.36$198.64
150/152198/200Sep 25$0.94$1.5658%0.60$151.56$198.44
158/160192/195Sep 11$0.95$1.5557%0.61$159.05$193.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.12$4.8811%40.67
$200.00$205.00$210.00Oct 2$0.15$4.8510%32.33
$175.00$177.50$180.00Sep 4$0.06$2.4412%40.67
$210.00$215.00$220.00Sep 25$0.08$4.927%61.50
$177.50$180.00$182.50Sep 11$0.08$2.4211%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.32$4.6815%14.62
$185.00$187.50$190.00Sep 4$0.12$2.3813%19.83
$175.00$177.50$180.00Sep 18$0.07$2.439%34.71
$200.00$205.00$210.00Sep 11$0.22$4.7810%21.73
$180.00$182.50$185.00Sep 25$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.62, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Aug 28-$0.58$1.92
$187.50$190.001:2Aug 28-$0.30$2.20
$190.00$192.501:2Aug 28-$0.17$2.33
$182.50$185.001:2Aug 28-$1.07$1.43
$192.50$195.001:2Aug 28-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Aug 28-$1.62$13.38
$160.00$150.001:2Oct 9-$0.27$9.73
$182.50$180.001:2Aug 28-$0.37$2.13
$180.00$177.501:2Aug 28-$0.13$2.37
$185.00$182.501:2Aug 28-$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.17%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 9$9.500.453.4%5.17%8.57%5--
$192.50Oct 9$8.400.434.8%4.57%9.33%29--
$185.00Oct 9$11.450.520.7%6.23%6.91%18--
$187.50Oct 9$10.200.492.0%5.55%7.59%19--
$195.00Oct 9$7.450.406.1%4.05%10.17%1--
$200.00Oct 9$6.150.348.8%3.35%12.18%10--
$185.00Oct 2$10.850.520.7%5.90%6.58%421.0K
$187.50Oct 2$9.700.482.0%5.28%7.31%536
$192.50Oct 2$7.700.424.8%4.19%8.95%197
$190.00Oct 2$8.500.453.4%4.63%8.02%20163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,721
Total Puts 53,052
Put/Call Ratio 0.35
Net Difference 97,669

Prior's Put/Call Breakdown

Total Calls 40,048
Total Puts 27,532
Put/Call Ratio 0.69
Net Difference 12,516

Prior 7-Day Put/Call Summary

Total Calls 1,879,047
Total Puts 1,195,452
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All