Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$179.92 -3.47%
$180.00 (+0.04%)🌙
as of 09/01 06:04 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (6:04pm)
January 2026
|
▶ (9/2 10:00)
◀ 9/1 18:04 ▶

Option Volume

Detail
ℹ
Current (09/01) 324,229
Calls: 160,764 (50%)
Puts: 163,465 (50%)
Prior (08/31) 324,860
Calls: 161,905 (50%)
Puts: 162,955 (50%)
Current vs Prior -0.19%
Calls: -0.70% (Calls)
Puts: +0.31% (Puts)
Prior 7-Day Total 3,696,726
Calls: 2,253,032 (61%)
Puts: 1,443,694 (39%)
Prior 7-Day Average 528,103
Calls: 321,861 (61%)
Puts: 206,242 (39%)
Current vs Prior 7-Day Avg -38.61%
Calls: -50.05%
Puts: -20.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $190.43M
Calls: $99.79M (52%)
Puts: $90.63M (48%)
Prior (08/31) $189.12M
Calls: $137.10M (72%)
Puts: $52.02M (28%)
Current vs Prior +0.69%
Calls: -27.21%
Puts: +74.24%
Prior 7-Day Total $2.07B
Calls: $1.69B (82%)
Puts: $379.36M (18%)
Prior 7-Day Average $295.81M
Calls: $241.61M (82%)
Puts: $54.19M (18%)
Current vs Prior 7-Day Avg -35.63%
Calls: -58.70%
Puts: +67.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.02
Prior (08/31) 1.01
Current vs Prior +1.02%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +43.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 3,538,996
Calls: 1,732,502 (49%)
Puts: 1,806,494 (51%)
Prior (08/31) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Current vs Prior +2.66%
Prior 7-Day Total 25,362,932
Calls: 12,638,491 (50%)
Puts: 12,724,441 (50%)
Prior 7-Day Average 3,623,276
Calls: 1,805,498 (50%)
Puts: 1,817,777 (50%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.71% | 6.74%8.55% | 14.37%
Prior 4.95% | 6.86%8.60% | 14.49%
Current vs Prior -4.84% | -1.68%-0.61% | -0.82%
Prior 7-Day Avg 4.38% | 6.91%7.37% | 14.33%
Current vs 7-Day Avg +7.52% | -2.40%+16.03% | +0.23%
Prior 7-Day Eod 4.95% | 6.86%8.60% | 14.49%
Current vs 7-Day Eod -4.84% | -1.68%-0.61% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 3.61%
Calls: 3.02% | 4.41%
Puts: 2.86% | 2.81%
Prior 1.57% | 3.18%
Calls: 1.85% | 2.80%
Puts: 1.29% | 3.57%
Current vs Prior +87.26% | +13.52%
Prior 7-Day Avg 3.57% | 2.85%
Calls: 3.24% | 2.64%
Puts: 3.90% | 3.07%
Current vs 7-Day Avg -17.71% | +26.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1632.6533.10$32.881.4%1150.875.0K
$165.00Oct 1620.9021.20$21.051.4%1160.732.7K
$160.00Oct 1624.5024.90$24.701.6%3380.794.0K
$167.50Oct 217.3017.60$17.451.7%220.7244
$155.00Oct 1628.5029.00$28.751.7%360.832.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1616.8017.05$16.931.5%1610.60494
$192.50Oct 216.7517.00$16.881.5%50.677
$185.00Oct 211.9012.10$12.001.7%1990.55228
$177.50Sep 42.382.42$2.401.7%6.6K0.383.0K
$175.00Oct 168.808.95$8.881.7%5280.404.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.51, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 40.220.24$0.238.7%6.6K0.0615.5K
$197.50Sep 40.150.16$0.166.3%2.3K0.0411.6K
$205.00Sep 40.060.07$0.0714.3%1.2K0.024.5K
$192.50Sep 40.370.38$0.382.6%3.7K0.0914.9K
$190.00Sep 40.590.61$0.603.3%26.4K0.1419.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.330.35$0.345.9%5.7K0.077.3K
$167.50Sep 40.450.49$0.478.5%7940.101.7K
$162.50Sep 40.240.27$0.2611.5%1500.051.9K
$170.00Sep 40.680.70$0.692.9%9.7K0.145.6K
$160.00Sep 40.170.20$0.1915.8%1.2K0.047.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 435.1537.00$36.085.1%--0.9911
$145.00Sep 434.7535.55$35.152.3%160.99346
$146.00Sep 433.2034.55$33.884.0%--0.99392
$147.00Sep 432.6533.75$33.203.3%170.9969
$149.00Sep 430.6531.70$31.173.4%160.9971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 419.1520.50$19.836.8%2831.00296
$202.50Sep 421.5523.30$22.437.8%591.00106
$205.00Sep 424.0525.80$24.937.0%71.0020
$207.50Sep 426.5528.45$27.506.9%2031.00233
$210.00Sep 428.2531.80$30.0311.8%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 268.3K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 40.590.61$0.603.3%26.4K0.1419.8K
$185.00Sep 41.561.61$1.593.1%17.4K0.294.5K
$200.00Sep 40.100.13$0.1225.0%13.2K0.0312.9K
$182.50Sep 42.402.45$2.422.1%13.2K0.403.1K
$187.50Sep 40.971.02$1.005.0%9.1K0.217.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 43.453.55$3.502.9%13.5K0.4911.4K
$175.00Sep 41.571.61$1.592.5%12.4K0.286.2K
$182.50Sep 44.804.95$4.883.1%12.3K0.604.0K
$170.00Sep 40.680.70$0.692.9%9.7K0.145.6K
$185.00Sep 46.456.70$6.583.8%9.2K0.716.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.6%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 4Oct 957.4%45.3%26.9%1832.5K
$175.00Sep 4Oct 1655.9%45.1%24.1%7087.1K
$177.50Sep 4Oct 955.0%44.4%23.9%5583.6K
$180.00Sep 4Oct 1654.4%44.4%22.5%4.1K13.3K
$187.50Sep 4Oct 954.2%46.8%15.9%9.1K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 4Oct 957.4%45.3%26.9%4.0K7.4K
$175.00Sep 4Oct 1655.9%45.1%24.1%13.0K11.0K
$177.50Sep 4Oct 955.0%44.4%23.9%6.6K3.0K
$180.00Sep 4Oct 1654.4%44.4%22.5%15.2K13.9K
$187.50Sep 4Oct 954.2%46.8%15.9%1.2K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.94, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$175.00Oct 9$0.85$1.65$0.8564%1.94$173.35
$146.00$147.00Sep 25$0.32$0.68$0.3294%2.12$146.32
$165.00$167.50Oct 9$1.41$1.09$1.4174%0.77$166.41
$195.00$197.50Oct 9$0.40$2.10$0.4032%5.25$195.40
$160.00$162.50Oct 9$1.63$0.87$1.6380%0.53$161.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 9$0.15$2.35$0.1516%15.67$157.35
$187.50$185.00Oct 9$1.20$1.30$1.2058%1.08$186.30
$195.00$192.50Oct 2$1.57$0.93$1.5770%0.59$193.43
$167.50$165.00Sep 4$0.13$2.37$0.1310%18.23$167.37
$155.00$152.50Oct 9$0.29$2.21$0.2915%7.62$154.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.46, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Oct 9$0.98$0.98$1.5270%0.64$198.48
$187.50$190.00Sep 4$0.40$0.40$2.1079%0.19$187.90
$185.00$187.50Sep 4$0.59$0.59$1.9170%0.31$185.59
$180.00$182.50Sep 4$1.13$1.13$1.3749%0.82$181.13
$182.50$185.00Sep 4$0.83$0.83$1.6760%0.50$183.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Oct 9$0.79$0.79$1.7180%0.46$159.21
$175.00$170.00Oct 16$1.98$1.98$3.0260%0.66$173.02
$170.00$165.00Oct 16$1.62$1.62$3.3867%0.48$168.38
$165.00$160.00Oct 16$1.28$1.28$3.7273%0.34$163.72
$155.00$150.00Oct 16$0.80$0.80$4.2083%0.19$154.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.83, cheapest $1.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$1.9054.4%44.8%
$177.50Sep 4Sep 11$1.8355.0%45.4%
$182.50Sep 4Sep 11$1.8654.7%45.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$1.8354.4%44.8%
$177.50Sep 4Sep 11$1.8055.0%45.4%
$182.50Sep 4Sep 11$1.7754.7%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.92% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 4$3.55$3.50$7.05$172.95$187.053.92%
$182.50Sep 4$2.42$4.88$7.30$175.20$189.804.06%
$177.50Sep 4$4.97$2.40$7.37$170.13$184.874.10%
$185.00Sep 4$1.59$6.58$8.17$176.83$193.174.54%
$175.00Sep 4$6.60$1.59$8.19$166.81$183.194.55%
$187.50Sep 4$1.00$8.43$9.43$178.07$196.935.24%
$172.50Sep 4$8.60$1.04$9.64$162.86$182.145.36%
$180.00Sep 11$5.45$5.33$10.78$169.22$190.785.99%
$182.50Sep 11$4.28$6.65$10.93$171.57$193.436.07%
$177.50Sep 11$6.80$4.20$11.00$166.50$188.506.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Sep 4$0.38$0.69$1.07$168.93$193.57
$190.00$170.00Sep 4$0.60$0.69$1.29$168.71$191.29
$192.50$172.50Sep 4$0.38$1.04$1.42$171.08$193.92
$190.00$172.50Sep 4$0.60$1.04$1.64$170.86$191.64
$187.50$170.00Sep 4$1.00$0.69$1.69$168.31$189.19
$187.50$172.50Sep 4$1.00$1.04$2.04$170.46$189.54
$192.50$175.00Sep 4$0.38$1.59$1.97$173.03$194.47
$190.00$175.00Sep 4$0.60$1.59$2.19$172.81$192.19
$185.00$170.00Sep 4$1.59$0.69$2.28$167.72$187.28
$187.50$175.00Sep 4$1.00$1.59$2.59$172.41$190.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 2.42, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160198/200Oct 9$1.77$0.7350%2.42$158.23$199.27
150/152198/200Oct 9$1.37$1.1357%1.21$151.13$198.87
160/162198/200Oct 9$1.55$0.9547%1.63$160.95$199.05
168/170198/200Oct 9$1.78$0.7238%2.47$168.22$199.28
165/168198/200Oct 9$1.69$0.8141%2.09$165.81$199.19
162/165198/200Oct 9$1.60$0.9044%1.78$163.40$199.10
152/155198/200Oct 9$1.27$1.2355%1.03$153.73$198.77
155/158198/200Oct 9$1.13$1.3753%0.82$156.37$198.63
165/168190/192Sep 25$1.41$1.0940%1.29$166.09$191.41
168/170190/192Sep 25$1.50$1.0036%1.50$168.50$191.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.08$4.928%61.50
$172.50$175.00$177.50Sep 11$0.07$2.4314%34.71
$175.00$177.50$180.00Sep 4$0.21$2.2921%10.90
$180.00$182.50$185.00Sep 18$0.07$2.4311%34.71
$170.00$172.50$175.00Sep 18$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Sep 4$0.15$2.3519%15.67
$167.50$170.00$172.50Sep 11$0.05$2.4510%49.00
$172.50$175.00$177.50Sep 11$0.11$2.3914%21.73
$185.00$190.00$195.00Oct 16$0.26$4.7412%18.23
$185.00$187.50$190.00Sep 18$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.06, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.06$8.94
$200.00$205.001:2Sep 18-$0.38$4.62
$187.50$190.001:2Sep 4-$0.20$2.30
$185.00$187.501:2Sep 4-$0.41$2.09
$205.00$210.001:2Sep 18-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Sep 4-$0.49$2.01
$172.50$170.001:2Sep 4-$0.34$2.16
$170.00$167.501:2Sep 4-$0.25$2.25
$177.50$175.001:2Sep 4-$0.78$1.72
$150.00$145.001:2Sep 18-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.34%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$9.600.472.8%5.34%8.16%1.0K3.9K
$180.00Oct 16$11.850.530.0%6.59%6.63%3844.5K
$190.00Oct 16$7.650.405.6%4.25%9.85%6963.5K
$195.00Oct 16$6.050.348.4%3.36%11.74%2683.2K
$182.50Oct 9$9.450.501.4%5.25%6.69%314
$180.00Oct 9$10.650.530.0%5.92%5.96%2135
$185.00Oct 9$8.250.462.8%4.59%7.41%38124
$187.50Oct 9$7.350.424.2%4.09%8.30%137
$190.00Oct 9$6.550.395.6%3.64%9.24%8639
$200.00Oct 16$4.700.2811.2%2.61%13.77%1.1K9.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,764
Total Puts 163,465
Put/Call Ratio 1.02
Net Difference -2,701

Prior's Put/Call Breakdown

Total Calls 161,905
Total Puts 162,955
Put/Call Ratio 1.01
Net Difference -1,050

Prior 7-Day Put/Call Summary

Total Calls 2,253,032
Total Puts 1,443,694
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All