PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.35 -2.54%

(9/1 18:04) ◀

Wednesday, September 2, 2026 (10:00am)

▶ (9/2 11:00)

◀ 9/2 10:00 ▶

Option Volume

Detail

ℹ

Current (09/02 10:00am) 91,836

Calls: 54,252 (59%)

Puts: 37,584 (41%)

Prior (08/31) 42,100

Calls: 24,531 (58%)

Puts: 17,569 (42%)

Current vs Prior +118.14%

Calls: +121.16% (Calls)

Puts: +113.92% (Puts)

Prior 7-Day Total 3,672,640

Calls: 2,261,813 (62%)

Puts: 1,410,827 (38%)

Prior 7-Day Average 524,662

Calls: 323,116 (62%)

Puts: 201,546 (38%)

Current vs Prior 7-Day Avg -82.50%

Calls: -83.21%

Puts: -81.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:00am) $35.00M

Calls: $19.30M (55%)

Puts: $15.70M (45%)

Prior (08/31) $25.20M

Calls: $17.34M (69%)

Puts: $7.87M (31%)

Current vs Prior +38.89%

Calls: +11.33%

Puts: +99.60%

Prior 7-Day Total $2.09B

Calls: $1.71B (82%)

Puts: $377.24M (18%)

Prior 7-Day Average $298.33M

Calls: $244.44M (82%)

Puts: $53.89M (18%)

Current vs Prior 7-Day Avg -88.27%

Calls: -92.10%

Puts: -70.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:00am) 0.69

Prior (08/31) 0.72

Current vs Prior -3.27%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +2.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:00am) 3,564,799

Calls: 1,744,684 (49%)

Puts: 1,820,115 (51%)

Prior (08/31) 3,447,277

Calls: 1,704,780 (49%)

Puts: 1,742,497 (51%)

Current vs Prior +3.41%

Prior 7-Day Total 24,970,322

Calls: 12,447,173 (50%)

Puts: 12,523,149 (50%)

Prior 7-Day Average 3,567,188

Calls: 1,778,167 (50%)

Puts: 1,789,021 (50%)

Current vs Prior 7-Day Avg -0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.36% | 6.51%8.43% | 14.36%

Prior 4.95% | 6.86%8.60% | 14.49%

Current vs Prior -11.81% | -5.10%-2.00% | -0.87%

Prior 7-Day Avg 4.81% | 7.20%8.54% | 14.91%

Current vs 7-Day Avg -9.37% | -9.56%-1.30% | -3.68%

Prior 7-Day Eod 4.95% | 6.86%8.55% | 14.37%

Current vs 7-Day Eod -11.81% | -5.10%-1.40% | -0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.82% | 4.40%

Calls: 2.99% | 4.69%

Puts: 4.65% | 4.11%

Prior 1.57% | 3.18%

Calls: 1.85% | 2.80%

Puts: 1.29% | 3.57%

Current vs Prior +143.31% | +38.36%

Prior 7-Day Avg 3.38% | 3.20%

Calls: 2.80% | 3.01%

Puts: 3.96% | 3.39%

Current vs 7-Day Avg +12.97% | +37.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Unusually high activity with volume up 118% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 25	31.40	31.75	$31.58	1.1%	--	0.93	198
$146.00	Sep 25	30.45	30.85	$30.65	1.3%	4	0.93	13
$145.00	Sep 18	30.85	31.30	$31.08	1.4%	9	0.95	2.9K
$152.50	Sep 18	23.80	24.20	$24.00	1.7%	2	0.91	50
$150.00	Sep 25	26.70	27.15	$26.92	1.7%	21	0.90	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	27.15	27.50	$27.33	1.3%	3	0.76	303
$195.00	Oct 16	23.20	23.55	$23.38	1.5%	--	0.71	125
$190.00	Oct 16	19.50	19.80	$19.65	1.5%	15	0.66	502
$197.50	Sep 18	22.60	22.95	$22.78	1.5%	1	0.88	6
$200.00	Sep 25	25.35	25.75	$25.55	1.6%	8	0.85	160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 4	0.06	0.07	$0.07	14.3%	2.6K	0.02	11.4K
$192.50	Sep 4	0.12	0.14	$0.13	15.4%	2.5K	0.04	14.8K
$187.50	Sep 4	0.28	0.30	$0.29	6.9%	1.5K	0.08	7.7K
$190.00	Sep 4	0.18	0.19	$0.19	5.3%	5.0K	0.05	21.8K
$195.00	Sep 4	0.09	0.10	$0.10	10.0%	764	0.03	16.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 4	0.26	0.28	$0.27	7.4%	647	0.07	1.9K
$160.00	Sep 4	0.18	0.19	$0.19	5.3%	553	0.04	7.2K
$165.00	Sep 4	0.42	0.44	$0.43	4.7%	2.0K	0.10	7.7K
$167.50	Sep 4	0.69	0.72	$0.71	4.2%	1.4K	0.15	2.0K
$155.00	Sep 11	0.42	0.47	$0.44	11.4%	119	0.07	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 4	34.10	36.20	$35.15	6.0%	19	0.99	53
$142.00	Sep 4	33.10	35.40	$34.25	6.7%	1	0.99	43
$143.00	Sep 4	32.05	33.65	$32.85	4.9%	15	0.99	41
$144.00	Sep 4	30.75	33.40	$32.08	8.3%	--	0.99	11
$145.00	Sep 4	29.80	31.75	$30.78	6.3%	28	0.99	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 4	18.10	20.80	$19.45	13.9%	10	1.00	676
$197.50	Sep 4	20.55	23.15	$21.85	11.9%	--	1.00	32
$200.00	Sep 4	23.05	25.40	$24.23	9.7%	3	1.00	187
$202.50	Sep 4	25.55	27.90	$26.73	8.8%	--	1.00	119
$205.00	Sep 4	28.05	30.50	$29.28	8.4%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 83.4K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	0.18	0.19	$0.19	5.3%	5.0K	0.05	21.8K
$175.00	Sep 4	3.30	3.40	$3.35	3.0%	3.8K	0.54	3.1K
$180.00	Sep 4	1.34	1.39	$1.37	3.6%	3.6K	0.29	8.9K
$177.50	Sep 4	2.16	2.24	$2.20	3.6%	3.6K	0.41	3.4K
$177.50	Sep 11	4.05	4.25	$4.15	4.8%	3.2K	0.45	360

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	2.89	2.99	$2.94	3.4%	5.5K	0.47	6.7K
$172.50	Sep 4	1.87	1.93	$1.90	3.2%	3.7K	0.34	7.6K
$170.00	Sep 4	1.15	1.19	$1.17	3.4%	3.3K	0.24	6.2K
$165.00	Sep 4	0.42	0.44	$0.43	4.7%	2.0K	0.10	7.7K
$167.50	Sep 4	0.69	0.72	$0.71	4.2%	1.4K	0.15	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.1%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Sep 4	Oct 9	59.8%	45.7%	30.9%	195	282
$170.00	Sep 4	Oct 16	58.4%	45.4%	28.4%	512	15.8K
$172.50	Sep 4	Oct 9	57.7%	45.0%	28.3%	567	2.5K
$175.00	Sep 4	Oct 16	57.2%	44.7%	27.9%	4.0K	7.1K
$182.50	Sep 4	Oct 9	56.6%	46.8%	20.8%	2.1K	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Sep 4	Oct 9	59.8%	45.7%	30.9%	1.4K	2.0K
$170.00	Sep 4	Oct 16	58.4%	45.4%	28.4%	4.0K	16.5K
$172.50	Sep 4	Oct 9	57.7%	45.0%	28.3%	3.7K	7.7K
$175.00	Sep 4	Oct 16	57.2%	44.7%	27.9%	6.5K	11.5K
$182.50	Sep 4	Oct 9	56.6%	46.8%	20.8%	209	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.82, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Sep 11	$0.55	$0.45	$0.55	97%	0.82	$148.55
$145.00	$146.00	Sep 4	$0.61	$0.39	$0.61	99%	0.64	$145.61
$165.00	$170.00	Oct 16	$3.02	$1.98	$3.02	68%	0.66	$168.02
$180.00	$185.00	Oct 16	$1.95	$3.05	$1.95	47%	1.56	$181.95
$190.00	$195.00	Oct 16	$1.30	$3.70	$1.30	34%	2.85	$191.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Sep 4	$1.65	$0.85	$1.65	71%	0.52	$178.35
$150.00	$145.00	Sep 18	$0.23	$4.77	$0.23	7%	20.74	$149.77
$160.00	$157.50	Sep 11	$0.21	$2.29	$0.21	12%	10.90	$159.79
$152.50	$150.00	Sep 18	$0.17	$2.33	$0.17	9%	13.71	$152.33
$165.00	$162.50	Sep 4	$0.16	$2.34	$0.16	10%	14.63	$164.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.34, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Sep 4	$0.55	$0.55	$1.95	71%	0.28	$180.55
$177.50	$180.00	Sep 25	$1.15	$1.15	$1.35	52%	0.85	$178.65
$177.50	$180.00	Sep 4	$0.83	$0.83	$1.67	59%	0.50	$178.33
$182.50	$185.00	Sep 4	$0.34	$0.34	$2.16	80%	0.16	$182.84
$182.50	$185.00	Sep 25	$0.90	$0.90	$1.60	61%	0.56	$183.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 16	$1.27	$1.27	$3.73	74%	0.34	$158.73
$175.00	$170.00	Oct 16	$2.28	$2.28	$2.72	54%	0.84	$172.72
$170.00	$165.00	Oct 16	$1.89	$1.89	$3.11	61%	0.61	$168.11
$165.00	$160.00	Oct 16	$1.53	$1.53	$3.47	68%	0.44	$163.47
$165.00	$162.50	Oct 9	$0.82	$0.82	$1.68	69%	0.49	$164.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.88, cheapest $1.78)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Sep 4	Sep 11	$1.95	57.7%	45.4%
$175.00	Sep 4	Sep 11	$1.98	57.2%	45.0%
$177.50	Sep 4	Sep 11	$1.95	56.8%	45.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Sep 4	Sep 11	$1.78	57.7%	45.4%
$175.00	Sep 4	Sep 11	$1.84	57.2%	45.0%
$177.50	Sep 4	Sep 11	$1.78	56.8%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.59% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 4	$3.35	$2.94	$6.29	$168.71	$181.29	3.59%
$177.50	Sep 4	$2.20	$4.30	$6.50	$171.00	$184.00	3.71%
$172.50	Sep 4	$4.80	$1.90	$6.70	$165.80	$179.20	3.82%
$180.00	Sep 4	$1.37	$5.95	$7.32	$172.68	$187.32	4.17%
$170.00	Sep 4	$6.60	$1.17	$7.77	$162.23	$177.77	4.43%
$182.50	Sep 4	$0.82	$7.88	$8.70	$173.80	$191.20	4.96%
$167.50	Sep 4	$8.57	$0.71	$9.28	$158.22	$176.78	5.29%
$175.00	Sep 11	$5.33	$4.78	$10.11	$164.89	$185.11	5.77%
$177.50	Sep 11	$4.15	$6.08	$10.23	$167.27	$187.73	5.83%
$172.50	Sep 11	$6.75	$3.68	$10.43	$162.07	$182.93	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Sep 4	$0.29	$0.43	$0.72	$164.28	$188.22
$185.00	$165.00	Sep 4	$0.48	$0.43	$0.91	$164.09	$185.91
$187.50	$167.50	Sep 4	$0.29	$0.71	$1.00	$166.50	$188.50
$185.00	$167.50	Sep 4	$0.48	$0.71	$1.19	$166.31	$186.19
$182.50	$165.00	Sep 4	$0.82	$0.43	$1.25	$163.75	$183.75
$182.50	$167.50	Sep 4	$0.82	$0.71	$1.53	$165.97	$184.03
$187.50	$170.00	Sep 4	$0.29	$1.17	$1.46	$168.54	$188.96
$185.00	$170.00	Sep 4	$0.48	$1.17	$1.65	$168.35	$186.65
$182.50	$170.00	Sep 4	$0.82	$1.17	$1.99	$168.01	$184.49
$180.00	$165.00	Sep 4	$1.37	$0.43	$1.80	$163.20	$181.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.10, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	198/200	Oct 9	$1.31	$1.19	45%	1.10	$163.69	$198.81
162/165	192/195	Oct 9	$1.42	$1.08	40%	1.31	$163.58	$193.92
162/165	190/192	Oct 9	$1.50	$1.00	36%	1.50	$163.50	$191.50
160/162	198/200	Oct 9	$1.19	$1.31	49%	0.91	$161.31	$198.69
165/168	198/200	Oct 2	$1.26	$1.24	46%	1.02	$166.24	$198.76
165/168	198/200	Sep 25	$1.12	$1.38	51%	0.81	$166.38	$198.62
155/158	198/200	Oct 9	$1.03	$1.47	55%	0.70	$156.47	$198.53
160/162	198/200	Oct 2	$1.06	$1.44	53%	0.74	$161.44	$198.56
150/152	198/200	Oct 9	$0.89	$1.61	60%	0.55	$151.61	$198.39
152/155	198/200	Oct 9	$0.95	$1.55	58%	0.61	$154.05	$198.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Sep 11	$0.07	$2.43	12%	34.71
$167.50	$170.00	$172.50	Sep 4	$0.17	$2.33	19%	13.71
$200.00	$205.00	$210.00	Sep 25	$0.10	$4.90	7%	49.00
$162.50	$165.00	$167.50	Sep 4	$0.05	$2.45	9%	49.00
$200.00	$205.00	$210.00	Oct 2	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Sep 11	$0.11	$2.39	14%	21.73
$165.00	$167.50	$170.00	Sep 25	$0.05	$2.45	9%	49.00
$190.00	$195.00	$200.00	Oct 16	$0.22	$4.78	11%	21.73
$182.50	$185.00	$187.50	Sep 18	$0.07	$2.43	10%	34.71
$175.00	$177.50	$180.00	Sep 25	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.66, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.66	$9.34
$177.50	$180.00	1:2	Sep 4	-$0.54	$1.96
$180.00	$182.50	1:2	Sep 4	-$0.27	$2.23
$182.50	$185.00	1:2	Sep 4	-$0.14	$2.36
$200.00	$205.00	1:2	Sep 18	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Sep 4	-$0.44	$2.06
$170.00	$167.50	1:2	Sep 4	-$0.25	$2.25
$167.50	$165.00	1:2	Sep 4	-$0.15	$2.35
$175.00	$172.50	1:2	Sep 4	-$0.86	$1.64
$165.00	$162.50	1:2	Sep 4	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.36%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 16	$9.40	0.47	2.6%	5.36%	8.01%	126	4.5K
$185.00	Oct 16	$7.50	0.41	5.5%	4.28%	9.78%	120	4.0K
$190.00	Oct 16	$5.85	0.34	8.3%	3.34%	11.69%	143	3.5K
$177.50	Oct 9	$9.55	0.50	1.2%	5.45%	6.67%	37	33
$180.00	Oct 9	$8.45	0.46	2.6%	4.82%	7.47%	32	55
$182.50	Oct 9	$7.40	0.43	4.1%	4.22%	8.30%	--	15
$185.00	Oct 9	$6.50	0.39	5.5%	3.71%	9.21%	6	137
$195.00	Oct 16	$4.55	0.28	11.2%	2.59%	13.80%	113	3.2K
$187.50	Oct 9	$5.65	0.36	6.9%	3.22%	10.15%	1	36
$190.00	Oct 9	$4.95	0.32	8.3%	2.82%	11.18%	18	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,252

Total Puts 37,584

Put/Call Ratio 0.69

Net Difference 16,668

Prior's Put/Call Breakdown

Total Calls 24,531

Total Puts 17,569

Put/Call Ratio 0.72

Net Difference 6,962

Prior 7-Day Put/Call Summary

Total Calls 2,261,813

Total Puts 1,410,827

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card