PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$172.59 -4.07%

(9/2 10:00) ◀

Wednesday, September 2, 2026 (11:00am)

▶ (9/2 12:00)

◀ 9/2 11:00 ▶

Option Volume

Detail

ℹ

Current (09/02 11:00am) 193,861

Calls: 113,830 (59%)

Puts: 80,031 (41%)

Prior (08/31) 121,457

Calls: 78,804 (65%)

Puts: 42,653 (35%)

Current vs Prior +59.61%

Calls: +44.45% (Calls)

Puts: +87.63% (Puts)

Prior 7-Day Total 2,967,790

Calls: 1,752,452 (59%)

Puts: 1,215,338 (41%)

Prior 7-Day Average 423,970

Calls: 250,350 (59%)

Puts: 173,619 (41%)

Current vs Prior 7-Day Avg -54.27%

Calls: -54.53%

Puts: -53.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:00am) $74.06M

Calls: $36.42M (49%)

Puts: $37.64M (51%)

Prior (08/31) $95.32M

Calls: $78.88M (83%)

Puts: $16.44M (17%)

Current vs Prior -22.30%

Calls: -53.82%

Puts: +128.94%

Prior 7-Day Total $1.40B

Calls: $1.00B (71%)

Puts: $403.33M (29%)

Prior 7-Day Average $200.54M

Calls: $142.92M (71%)

Puts: $57.62M (29%)

Current vs Prior 7-Day Avg -63.07%

Calls: -74.52%

Puts: -34.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:00am) 0.70

Prior (08/31) 0.54

Current vs Prior +29.90%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -5.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 11:00am) 3,564,799

Calls: 1,744,684 (49%)

Puts: 1,820,115 (51%)

Prior (08/31) 3,447,277

Calls: 1,704,780 (49%)

Puts: 1,742,497 (51%)

Current vs Prior +3.41%

Prior 7-Day Total 24,647,755

Calls: 12,265,691 (50%)

Puts: 12,382,064 (50%)

Prior 7-Day Average 3,521,107

Calls: 1,752,241 (50%)

Puts: 1,768,866 (50%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.18% | 6.42%8.31% | 14.27%

Prior 4.71% | 6.74%8.55% | 14.37%

Current vs Prior -11.26% | -4.78%-2.73% | -0.67%

Prior 7-Day Avg 4.65% | 7.01%9.54% | 15.29%

Current vs 7-Day Avg -10.25% | -8.45%-12.85% | -6.66%

Prior 7-Day Eod 4.71% | 6.74%8.55% | 14.37%

Current vs 7-Day Eod -11.26% | -4.78%-2.73% | -0.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.11% | 3.15%

Calls: 4.62% | 2.98%

Puts: 3.59% | 3.31%

Prior 2.94% | 3.61%

Calls: 3.02% | 4.41%

Puts: 2.86% | 2.81%

Current vs Prior +39.80% | -12.74%

Prior 7-Day Avg 3.46% | 3.27%

Calls: 2.87% | 3.19%

Puts: 4.06% | 3.35%

Current vs 7-Day Avg +18.69% | -3.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 25	33.50	33.80	$33.65	0.9%	8	0.92	175
$150.00	Sep 18	23.60	23.85	$23.73	1.1%	42	0.91	9.8K
$145.00	Sep 18	28.30	28.60	$28.45	1.1%	15	0.94	2.9K
$146.00	Sep 25	27.85	28.15	$28.00	1.1%	4	0.90	13
$147.00	Sep 25	26.95	27.25	$27.10	1.1%	2	0.90	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	29.30	29.65	$29.48	1.2%	7	0.79	303
$155.00	Oct 16	4.05	4.10	$4.07	1.2%	196	0.23	2.2K
$200.00	Sep 25	27.85	28.20	$28.03	1.2%	8	0.89	160
$200.00	Sep 18	27.50	27.85	$27.68	1.3%	53	0.91	1.3K
$175.00	Oct 16	11.75	11.90	$11.83	1.3%	1.3K	0.50	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.41, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 4	0.14	0.15	$0.15	6.7%	2.8K	0.04	7.7K
$185.00	Sep 4	0.22	0.23	$0.23	4.3%	4.4K	0.07	6.6K
$190.00	Sep 4	0.10	0.11	$0.11	9.1%	10.1K	0.03	21.8K
$182.50	Sep 4	0.36	0.37	$0.37	2.7%	4.3K	0.10	4.1K
$180.00	Sep 4	0.63	0.65	$0.64	3.1%	7.9K	0.17	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.14	0.16	$0.15	13.3%	250	0.04	1.9K
$160.00	Sep 4	0.22	0.23	$0.23	4.3%	2.3K	0.06	7.2K
$162.50	Sep 4	0.35	0.37	$0.36	5.6%	869	0.10	1.9K
$155.00	Sep 4	0.10	0.12	$0.11	18.2%	362	0.03	2.4K
$165.00	Sep 4	0.60	0.62	$0.61	3.3%	3.1K	0.15	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 11	33.25	35.55	$34.40	6.7%	1	1.00	88
$140.00	Sep 11	32.30	33.35	$32.83	3.2%	18	1.00	323
$140.00	Sep 4	32.45	33.45	$32.95	3.0%	40	0.99	1.0K
$139.00	Sep 4	33.00	35.35	$34.17	6.9%	--	0.99	60
$141.00	Sep 4	31.10	32.65	$31.88	4.9%	21	0.99	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 4	19.20	20.20	$19.70	5.1%	11	1.00	602
$195.00	Sep 4	22.15	23.00	$22.58	3.8%	10	1.00	676
$197.50	Sep 4	24.00	25.20	$24.60	4.9%	2	1.00	32
$200.00	Sep 4	26.50	28.00	$27.25	5.5%	14	1.00	187
$202.50	Sep 4	28.25	30.50	$29.38	7.7%	--	1.00	119

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 169.5K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	0.10	0.11	$0.11	9.1%	10.1K	0.03	21.8K
$180.00	Sep 4	0.63	0.65	$0.64	3.1%	7.9K	0.17	8.9K
$175.00	Sep 4	1.87	1.94	$1.91	3.7%	7.6K	0.38	3.1K
$182.50	Sep 11	1.49	1.59	$1.54	6.5%	7.0K	0.23	470
$192.50	Sep 4	0.07	0.09	$0.08	25.0%	6.5K	0.02	14.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	4.10	4.25	$4.18	3.6%	10.1K	0.62	6.7K
$172.50	Sep 4	2.75	2.86	$2.81	3.9%	10.1K	0.48	7.6K
$170.00	Sep 4	1.73	1.79	$1.76	3.4%	8.3K	0.35	6.2K
$167.50	Sep 4	1.02	1.06	$1.04	3.8%	3.5K	0.24	2.0K
$165.00	Sep 4	0.60	0.62	$0.61	3.3%	3.1K	0.15	7.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.7%, max 26.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Sep 4	Oct 16	57.6%	45.5%	26.6%	305	3.5K
$167.50	Sep 4	Oct 9	55.6%	45.4%	22.5%	299	282
$170.00	Sep 4	Oct 16	54.4%	44.7%	21.6%	1.1K	15.8K
$172.50	Sep 4	Oct 9	53.9%	44.4%	21.3%	1.6K	2.5K
$180.00	Sep 4	Oct 16	54.2%	46.9%	15.5%	8.1K	13.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Sep 4	Oct 16	57.6%	45.5%	26.6%	3.2K	9.6K
$167.50	Sep 4	Oct 9	55.6%	45.4%	22.5%	3.5K	2.0K
$170.00	Sep 4	Oct 16	54.4%	44.7%	21.6%	9.2K	16.5K
$172.50	Sep 4	Oct 9	53.9%	44.4%	21.3%	10.1K	7.7K
$177.50	Sep 4	Oct 2	54.1%	46.5%	16.2%	1.1K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.54, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Sep 4	$0.65	$0.35	$0.65	99%	0.54	$146.65
$160.00	$165.00	Oct 16	$3.25	$1.75	$3.25	71%	0.54	$163.25
$190.00	$195.00	Oct 16	$1.13	$3.87	$1.13	30%	3.42	$191.13
$170.00	$175.00	Oct 16	$2.50	$2.50	$2.50	57%	1.00	$172.50
$180.00	$185.00	Oct 16	$1.77	$3.23	$1.77	43%	1.82	$181.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Sep 18	$0.16	$4.84	$0.16	6%	30.25	$144.84
$155.00	$152.50	Sep 11	$0.13	$2.37	$0.13	9%	18.23	$154.87
$162.50	$160.00	Sep 4	$0.13	$2.37	$0.13	10%	18.23	$162.37
$160.00	$157.50	Sep 11	$0.27	$2.23	$0.27	15%	8.26	$159.73
$175.00	$172.50	Sep 4	$1.37	$1.13	$1.37	62%	0.82	$173.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.40, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Sep 4	$0.78	$0.78	$1.72	62%	0.45	$175.78
$177.50	$180.00	Sep 4	$0.49	$0.49	$2.01	74%	0.24	$177.99
$175.00	$177.50	Sep 11	$0.98	$0.98	$1.52	56%	0.64	$175.98
$177.50	$180.00	Sep 11	$0.77	$0.77	$1.73	64%	0.45	$178.27
$180.00	$182.50	Sep 4	$0.27	$0.27	$2.23	83%	0.12	$180.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 16	$1.43	$1.43	$3.57	71%	0.40	$158.57
$165.00	$160.00	Oct 16	$1.73	$1.73	$3.27	64%	0.53	$163.27
$170.00	$165.00	Oct 16	$2.09	$2.09	$2.91	57%	0.72	$167.91
$172.50	$170.00	Oct 2	$1.23	$1.23	$1.27	53%	0.97	$171.27
$150.00	$145.00	Oct 16	$0.81	$0.81	$4.19	82%	0.19	$149.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.93, cheapest $1.84)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Sep 4	Sep 11	$1.96	54.4%	44.2%
$172.50	Sep 4	Sep 11	$2.00	53.9%	44.0%
$175.00	Sep 4	Sep 11	$1.97	54.1%	44.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Sep 4	Sep 11	$1.84	54.4%	44.2%
$172.50	Sep 4	Sep 11	$1.91	53.9%	44.0%
$175.00	Sep 4	Sep 11	$1.87	54.1%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.38% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Sep 4	$3.03	$2.81	$5.84	$166.66	$178.34	3.38%
$175.00	Sep 4	$1.91	$4.18	$6.09	$168.91	$181.09	3.53%
$170.00	Sep 4	$4.47	$1.76	$6.23	$163.77	$176.23	3.61%
$177.50	Sep 4	$1.13	$5.93	$7.06	$170.44	$184.56	4.09%
$167.50	Sep 4	$6.23	$1.04	$7.27	$160.23	$174.77	4.21%
$180.00	Sep 4	$0.64	$7.95	$8.59	$171.41	$188.59	4.98%
$165.00	Sep 4	$8.32	$0.61	$8.93	$156.07	$173.93	5.17%
$172.50	Sep 11	$5.03	$4.72	$9.75	$162.75	$182.25	5.65%
$175.00	Sep 11	$3.88	$6.05	$9.93	$165.07	$184.93	5.75%
$170.00	Sep 11	$6.43	$3.60	$10.03	$159.97	$180.03	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Sep 4	$0.23	$0.36	$0.59	$161.91	$185.59
$182.50	$162.50	Sep 4	$0.37	$0.36	$0.73	$161.77	$183.23
$185.00	$165.00	Sep 4	$0.23	$0.61	$0.84	$164.16	$185.84
$182.50	$165.00	Sep 4	$0.37	$0.61	$0.98	$164.02	$183.48
$180.00	$162.50	Sep 4	$0.64	$0.36	$1.00	$161.50	$181.00
$180.00	$165.00	Sep 4	$0.64	$0.61	$1.25	$163.75	$181.25
$185.00	$167.50	Sep 4	$0.23	$1.04	$1.27	$166.23	$186.27
$182.50	$167.50	Sep 4	$0.37	$1.04	$1.41	$166.09	$183.91
$177.50	$162.50	Sep 4	$1.13	$0.36	$1.49	$161.01	$178.99
$180.00	$167.50	Sep 4	$0.64	$1.04	$1.68	$165.82	$181.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 1.14, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	192/195	Oct 9	$1.33	$1.17	43%	1.14	$161.17	$193.83
158/160	192/195	Oct 9	$1.23	$1.27	47%	0.97	$158.77	$193.73
162/165	195/198	Sep 25	$1.11	$1.39	52%	0.80	$163.89	$196.11
150/152	192/195	Oct 9	$1.00	$1.50	56%	0.67	$151.50	$193.50
160/162	195/198	Oct 9	$1.24	$1.26	46%	0.98	$161.26	$196.24
162/165	198/200	Sep 25	$1.03	$1.47	54%	0.70	$163.97	$198.53
162/165	190/192	Oct 2	$1.37	$1.13	41%	1.21	$163.63	$191.37
155/158	192/195	Oct 9	$1.13	$1.37	50%	0.82	$156.37	$193.63
158/160	195/198	Oct 9	$1.14	$1.36	50%	0.84	$158.86	$196.14
150/152	195/198	Sep 25	$0.63	$1.87	70%	0.34	$151.87	$195.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Sep 25	$0.07	$2.43	10%	34.71
$170.00	$172.50	$175.00	Sep 4	$0.32	$2.18	27%	6.81
$150.00	$155.00	$160.00	Oct 16	$0.24	$4.76	11%	19.83
$177.50	$180.00	$182.50	Oct 2	$0.06	$2.44	8%	40.67
$167.50	$170.00	$172.50	Oct 9	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Sep 18	$0.09	$2.41	12%	26.78
$165.00	$167.50	$170.00	Oct 2	$0.05	$2.45	9%	49.00
$170.00	$172.50	$175.00	Sep 4	$0.32	$2.18	27%	6.81
$167.50	$170.00	$172.50	Oct 9	$0.05	$2.45	8%	49.00
$162.50	$165.00	$167.50	Sep 18	$0.09	$2.41	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.35, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Sep 4	-$0.35	$2.15
$177.50	$180.00	1:2	Sep 4	-$0.15	$2.35
$172.50	$175.00	1:2	Sep 4	-$0.79	$1.71
$180.00	$182.50	1:2	Sep 4	-$0.10	$2.40
$200.00	$205.00	1:2	Sep 18	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Sep 4	-$0.32	$2.18
$172.50	$170.00	1:2	Sep 4	-$0.71	$1.79
$167.50	$165.00	1:2	Sep 4	-$0.18	$2.32
$165.00	$162.50	1:2	Sep 4	-$0.11	$2.39
$162.50	$160.00	1:2	Sep 4	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.91%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 16	$10.20	0.50	1.4%	5.91%	7.31%	402	4.0K
$180.00	Oct 16	$8.05	0.43	4.3%	4.66%	8.96%	245	4.5K
$185.00	Oct 16	$6.30	0.36	7.2%	3.65%	10.84%	243	4.0K
$175.00	Oct 9	$9.15	0.49	1.4%	5.30%	6.70%	39	32
$177.50	Oct 9	$8.05	0.46	2.8%	4.66%	7.51%	37	33
$180.00	Oct 9	$7.05	0.42	4.3%	4.08%	8.38%	33	55
$190.00	Oct 16	$4.85	0.30	10.1%	2.81%	12.90%	349	3.5K
$182.50	Oct 9	$6.15	0.38	5.7%	3.56%	9.31%	15	15
$185.00	Oct 9	$5.35	0.35	7.2%	3.10%	10.29%	20	137
$195.00	Oct 16	$3.75	0.25	13.0%	2.17%	15.16%	188	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,830

Total Puts 80,031

Put/Call Ratio 0.70

Net Difference 33,799

Prior's Put/Call Breakdown

Total Calls 78,804

Total Puts 42,653

Put/Call Ratio 0.54

Net Difference 36,151

Prior 7-Day Put/Call Summary

Total Calls 1,752,452

Total Puts 1,215,338

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card