PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$167.13 -7.11%

(9/2 11:00) ◀

Wednesday, September 2, 2026 (12:00pm)

▶ (9/2 13:00)

◀ 9/2 12:00 ▶

Option Volume

Detail

ℹ

Current (09/02 12:00pm) 368,710

Calls: 202,396 (55%)

Puts: 166,314 (45%)

Prior (08/31) 153,294

Calls: 93,649 (61%)

Puts: 59,645 (39%)

Current vs Prior +140.52%

Calls: +116.12% (Calls)

Puts: +178.84% (Puts)

Prior 7-Day Total 2,967,790

Calls: 1,752,452 (59%)

Puts: 1,215,338 (41%)

Prior 7-Day Average 423,970

Calls: 250,350 (59%)

Puts: 173,619 (41%)

Current vs Prior 7-Day Avg -13.03%

Calls: -19.15%

Puts: -4.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 12:00pm) $165.38M

Calls: $62.71M (38%)

Puts: $102.67M (62%)

Prior (08/31) $112.88M

Calls: $90.12M (80%)

Puts: $22.76M (20%)

Current vs Prior +46.51%

Calls: -30.41%

Puts: +351.09%

Prior 7-Day Total $1.40B

Calls: $1.00B (71%)

Puts: $403.33M (29%)

Prior 7-Day Average $200.54M

Calls: $142.92M (71%)

Puts: $57.62M (29%)

Current vs Prior 7-Day Avg -17.54%

Calls: -56.12%

Puts: +78.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:00pm) 0.82

Prior (08/31) 0.64

Current vs Prior +29.02%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +10.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 12:00pm) 3,564,799

Calls: 1,744,684 (49%)

Puts: 1,820,115 (51%)

Prior (08/31) 3,447,277

Calls: 1,704,780 (49%)

Puts: 1,742,497 (51%)

Current vs Prior +3.41%

Prior 7-Day Total 24,647,755

Calls: 12,265,691 (50%)

Puts: 12,382,064 (50%)

Prior 7-Day Average 3,521,107

Calls: 1,752,241 (50%)

Puts: 1,768,866 (50%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.49% | 6.74%8.72% | 14.65%

Prior 4.71% | 6.74%8.55% | 14.37%

Current vs Prior -4.68% | -0.07%+2.05% | +1.95%

Prior 7-Day Avg 4.65% | 7.01%9.54% | 15.29%

Current vs 7-Day Avg -3.59% | -3.92%-8.56% | -4.19%

Prior 7-Day Eod 4.71% | 6.74%8.55% | 14.37%

Current vs 7-Day Eod -4.68% | -0.07%+2.05% | +1.95%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.73% | 2.70%

Calls: 2.30% | 2.41%

Puts: 3.17% | 2.98%

Prior 2.94% | 3.61%

Calls: 3.02% | 4.41%

Puts: 2.86% | 2.81%

Current vs Prior -7.14% | -25.21%

Prior 7-Day Avg 3.46% | 3.27%

Calls: 2.87% | 3.19%

Puts: 4.06% | 3.35%

Current vs 7-Day Avg -21.16% | -17.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($102.67M). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 4.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	7.90	8.00	$7.95	1.3%	1.3K	0.43	4.0K
$160.00	Oct 16	15.25	15.45	$15.35	1.3%	308	0.64	4.0K
$170.00	Sep 11	3.75	3.80	$3.78	1.3%	3.5K	0.43	796
$135.00	Sep 4	32.05	32.50	$32.28	1.4%	6	0.99	456
$172.50	Sep 11	2.78	2.82	$2.80	1.4%	646	0.35	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	7.30	7.35	$7.32	0.7%	3.3K	0.36	9.6K
$180.00	Oct 16	18.00	18.25	$18.13	1.4%	753	0.64	2.7K
$165.00	Oct 16	9.35	9.50	$9.43	1.6%	306	0.43	1.9K
$175.00	Oct 16	14.75	15.00	$14.88	1.7%	2.8K	0.57	4.8K
$185.00	Sep 25	19.45	19.80	$19.63	1.8%	135	0.79	406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.45, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 4	0.12	0.13	$0.13	7.7%	5.4K	0.04	4.1K
$180.00	Sep 4	0.20	0.21	$0.21	4.8%	13.2K	0.06	8.9K
$185.00	Sep 4	0.09	0.10	$0.10	10.0%	5.7K	0.03	6.6K
$177.50	Sep 4	0.33	0.35	$0.34	5.9%	7.8K	0.10	3.4K
$187.50	Sep 4	0.06	0.07	$0.07	14.3%	3.4K	0.02	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.24	0.25	$0.25	4.0%	374	0.06	795
$155.00	Sep 4	0.35	0.36	$0.36	2.8%	1.4K	0.08	2.4K
$157.50	Sep 4	0.53	0.55	$0.54	3.7%	2.1K	0.12	1.9K
$150.00	Sep 4	0.17	0.18	$0.18	5.6%	1.8K	0.04	10.3K
$148.00	Sep 4	0.13	0.15	$0.14	14.3%	147	0.03	386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Sep 4	32.25	34.10	$33.17	5.6%	11	0.99	50
$135.00	Sep 4	32.05	32.50	$32.28	1.4%	6	0.99	456
$137.00	Sep 4	29.35	31.05	$30.20	5.6%	7	0.99	134
$138.00	Sep 4	28.50	29.85	$29.18	4.6%	23	0.99	56
$139.00	Sep 4	27.40	29.15	$28.28	6.2%	--	0.99	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	17.65	18.00	$17.83	2.0%	620	1.00	6.8K
$187.50	Sep 4	19.55	21.75	$20.65	10.7%	156	1.00	1.8K
$190.00	Sep 4	22.65	23.10	$22.88	2.0%	108	1.00	1.4K
$192.50	Sep 4	24.75	26.15	$25.45	5.5%	12	1.00	602
$195.00	Sep 4	27.60	28.55	$28.08	3.4%	13	1.00	676

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 310.9K, top 15.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	0.05	0.06	$0.06	16.7%	13.5K	0.02	21.8K
$180.00	Sep 4	0.20	0.21	$0.21	4.8%	13.2K	0.06	8.9K
$175.00	Sep 4	0.61	0.63	$0.62	3.2%	13.0K	0.16	3.1K
$170.00	Sep 4	1.85	1.88	$1.87	1.6%	9.1K	0.37	1.2K
$177.50	Sep 4	0.33	0.35	$0.34	5.9%	7.8K	0.10	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	4.55	4.70	$4.63	3.2%	15.7K	0.63	6.2K
$172.50	Sep 4	6.25	6.45	$6.35	3.1%	13.7K	0.75	7.6K
$167.50	Sep 4	3.10	3.20	$3.15	3.2%	13.2K	0.51	2.0K
$165.00	Sep 4	2.08	2.12	$2.10	1.9%	11.8K	0.38	7.7K
$175.00	Sep 4	8.20	8.50	$8.35	3.6%	11.8K	0.84	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.2%, max 38.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 16	64.7%	46.6%	38.7%	890	6.2K
$162.50	Sep 4	Oct 9	62.2%	46.1%	34.8%	196	239
$165.00	Sep 4	Oct 16	60.4%	45.9%	31.8%	1.2K	3.5K
$167.50	Sep 4	Oct 9	59.3%	45.8%	29.5%	3.2K	282
$170.00	Sep 4	Oct 16	58.7%	48.3%	21.4%	10.1K	15.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 16	64.7%	46.6%	38.7%	11.3K	16.8K
$162.50	Sep 4	Oct 9	62.2%	46.1%	34.8%	4.5K	1.9K
$165.00	Sep 4	Oct 16	60.4%	45.9%	31.8%	12.1K	9.6K
$167.50	Sep 4	Oct 9	59.3%	45.8%	29.5%	13.2K	2.0K
$170.00	Sep 4	Oct 16	58.7%	48.3%	21.4%	17.3K	16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.50, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$139.00	Sep 11	$0.40	$0.60	$0.40	97%	1.50	$138.40
$149.00	$150.00	Sep 4	$0.58	$0.42	$0.58	97%	0.72	$149.58
$162.50	$165.00	Oct 9	$1.10	$1.40	$1.10	60%	1.27	$163.60
$149.00	$150.00	Sep 11	$0.64	$0.36	$0.64	91%	0.56	$149.64
$192.50	$195.00	Oct 9	$0.22	$2.28	$0.22	20%	10.36	$192.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 9	$1.33	$1.17	$1.33	59%	0.88	$173.67
$140.00	$135.00	Sep 18	$0.16	$4.84	$0.16	6%	30.25	$139.84
$145.00	$140.00	Sep 11	$0.13	$4.87	$0.13	6%	37.46	$144.87
$157.50	$155.00	Oct 9	$0.68	$1.82	$0.68	32%	2.68	$156.82
$155.00	$152.50	Sep 11	$0.29	$2.21	$0.29	16%	7.62	$154.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.97, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Sep 4	$0.49	$0.49	$2.01	75%	0.24	$172.99
$170.00	$172.50	Sep 4	$0.76	$0.76	$1.74	63%	0.44	$170.76
$170.00	$172.50	Sep 11	$0.98	$0.98	$1.52	57%	0.64	$170.98
$197.50	$200.00	Oct 9	$0.37	$0.37	$2.13	84%	0.17	$197.87
$175.00	$177.50	Sep 4	$0.28	$0.28	$2.22	84%	0.13	$175.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.23	$1.23	$1.27	56%	0.97	$163.77
$155.00	$150.00	Oct 16	$1.43	$1.43	$3.57	71%	0.40	$153.57
$150.00	$145.00	Oct 9	$1.04	$1.04	$3.96	78%	0.26	$148.96
$160.00	$155.00	Oct 16	$1.74	$1.74	$3.26	64%	0.53	$158.26
$165.00	$160.00	Oct 16	$2.11	$2.11	$2.89	57%	0.73	$162.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.78)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Sep 4	Sep 11	$1.88	60.4%	46.6%
$167.50	Sep 4	Sep 11	$1.97	59.3%	47.5%
$170.00	Sep 4	Sep 11	$1.91	58.7%	47.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Sep 4	Sep 11	$1.78	60.4%	46.6%
$167.50	Sep 4	Sep 11	$1.88	59.3%	47.5%
$170.00	Sep 4	Sep 11	$1.75	58.7%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.64% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Sep 4	$2.93	$3.15	$6.08	$161.42	$173.58	3.64%
$165.00	Sep 4	$4.35	$2.10	$6.45	$158.55	$171.45	3.86%
$170.00	Sep 4	$1.87	$4.63	$6.50	$163.50	$176.50	3.89%
$162.50	Sep 4	$6.10	$1.34	$7.44	$155.06	$169.94	4.45%
$172.50	Sep 4	$1.11	$6.35	$7.46	$165.04	$179.96	4.46%
$160.00	Sep 4	$8.10	$0.84	$8.94	$151.06	$168.94	5.35%
$175.00	Sep 4	$0.62	$8.35	$8.97	$166.03	$183.97	5.37%
$167.50	Sep 11	$4.90	$5.03	$9.93	$157.57	$177.43	5.94%
$165.00	Sep 11	$6.23	$3.88	$10.11	$154.89	$175.11	6.05%
$170.00	Sep 11	$3.78	$6.38	$10.16	$159.84	$180.16	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Sep 4	$0.34	$0.36	$0.70	$154.30	$178.20
$177.50	$157.50	Sep 4	$0.34	$0.54	$0.88	$156.62	$178.38
$175.00	$155.00	Sep 4	$0.62	$0.36	$0.98	$154.02	$175.98
$175.00	$157.50	Sep 4	$0.62	$0.54	$1.16	$156.34	$176.16
$177.50	$160.00	Sep 4	$0.34	$0.84	$1.18	$158.82	$178.68
$175.00	$160.00	Sep 4	$0.62	$0.84	$1.46	$158.54	$176.46
$172.50	$155.00	Sep 4	$1.11	$0.36	$1.47	$153.53	$173.97
$172.50	$157.50	Sep 4	$1.11	$0.54	$1.65	$155.85	$174.15
$177.50	$162.50	Sep 4	$0.34	$1.34	$1.68	$160.82	$179.18
$172.50	$160.00	Sep 4	$1.11	$0.84	$1.95	$158.05	$174.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.82, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	190/192	Oct 9	$1.13	$1.37	52%	0.82	$151.37	$191.13
150/152	188/190	Oct 9	$1.19	$1.31	50%	0.91	$151.31	$188.69
152/155	182/185	Oct 2	$1.30	$1.20	45%	1.08	$153.70	$183.80
150/152	180/182	Oct 9	$1.40	$1.10	41%	1.27	$151.10	$181.40
152/155	190/192	Oct 9	$1.18	$1.32	49%	0.89	$153.82	$191.18
152/155	190/192	Oct 2	$1.05	$1.45	54%	0.72	$153.95	$191.05
150/152	182/185	Oct 9	$1.30	$1.20	44%	1.08	$151.20	$183.80
152/155	185/188	Oct 2	$1.19	$1.31	48%	0.91	$153.81	$186.19
158/160	182/185	Oct 2	$1.47	$1.03	37%	1.43	$158.53	$183.97
152/155	188/190	Oct 9	$1.24	$1.26	46%	0.98	$153.76	$188.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.14	$4.86	11%	34.71
$170.00	$175.00	$180.00	Oct 16	$0.28	$4.72	14%	16.86
$180.00	$185.00	$190.00	Oct 16	$0.23	$4.77	12%	20.74
$167.50	$170.00	$172.50	Sep 11	$0.14	$2.36	16%	16.86
$140.00	$145.00	$150.00	Oct 2	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 16	$0.10	$4.90	10%	49.00
$167.50	$170.00	$172.50	Sep 4	$0.24	$2.26	25%	9.42
$175.00	$177.50	$180.00	Sep 11	$0.05	$2.45	11%	49.00
$135.00	$140.00	$145.00	Sep 25	$0.08	$4.92	6%	61.50
$165.00	$167.50	$170.00	Sep 25	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.35, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$172.50	1:2	Sep 4	-$0.35	$2.15
$172.50	$175.00	1:2	Sep 4	-$0.13	$2.37
$167.50	$170.00	1:2	Sep 4	-$0.81	$1.69
$175.00	$177.50	1:2	Sep 4	-$0.06	$2.44
$177.50	$180.00	1:2	Sep 4	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Sep 4	-$0.58	$1.92
$162.50	$160.00	1:2	Sep 4	-$0.34	$2.16
$150.00	$145.00	1:2	Sep 18	-$0.40	$4.60
$160.00	$157.50	1:2	Sep 4	-$0.24	$2.26
$145.00	$140.00	1:2	Sep 11	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.92%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Oct 16	$9.90	0.50	1.7%	5.92%	7.64%	937	14.6K
$175.00	Oct 16	$7.90	0.43	4.7%	4.73%	9.44%	1.3K	4.0K
$180.00	Oct 16	$6.10	0.36	7.7%	3.65%	11.35%	496	4.5K
$170.00	Oct 9	$8.75	0.49	1.7%	5.24%	6.95%	40	57
$167.50	Oct 9	$9.95	0.52	0.2%	5.95%	6.17%	21	10
$172.50	Oct 9	$7.70	0.45	3.2%	4.61%	7.82%	112	4
$185.00	Oct 16	$4.75	0.30	10.7%	2.84%	13.53%	559	4.0K
$175.00	Oct 9	$6.75	0.41	4.7%	4.04%	8.75%	48	32
$177.50	Oct 9	$5.75	0.38	6.2%	3.44%	9.65%	43	33
$170.00	Oct 2	$7.90	0.48	1.7%	4.73%	6.44%	86	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,396

Total Puts 166,314

Put/Call Ratio 0.82

Net Difference 36,082

Prior's Put/Call Breakdown

Total Calls 93,649

Total Puts 59,645

Put/Call Ratio 0.64

Net Difference 34,004

Prior 7-Day Put/Call Summary

Total Calls 1,752,452

Total Puts 1,215,338

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card