Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$168.53 -6.33%
9/2 13:00

Option Volume

Detail
Current (09/02 1:00pm) 503,800
Calls: 285,548 (57%)
Puts: 218,252 (43%)
Prior (08/31) 205,401
Calls: 118,436 (58%)
Puts: 86,965 (42%)
Current vs Prior +145.28%
Calls: +141.10% (Calls)
Puts: +150.97% (Puts)
Prior 7-Day Total 2,967,790
Calls: 1,752,452 (59%)
Puts: 1,215,338 (41%)
Prior 7-Day Average 423,970
Calls: 250,350 (59%)
Puts: 173,619 (41%)
Current vs Prior 7-Day Avg +18.83%
Calls: +14.06%
Puts: +25.71%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 1:00pm) $230.87M
Calls: $110.71M (48%)
Puts: $120.16M (52%)
Prior (08/31) $139.26M
Calls: $108.80M (78%)
Puts: $30.46M (22%)
Current vs Prior +65.78%
Calls: +1.76%
Puts: +294.42%
Prior 7-Day Total $1.40B
Calls: $1.00B (71%)
Puts: $403.33M (29%)
Prior 7-Day Average $200.54M
Calls: $142.92M (71%)
Puts: $57.62M (29%)
Current vs Prior 7-Day Avg +15.12%
Calls: -22.54%
Puts: +108.54%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/02 1:00pm) 0.76
Prior (08/31) 0.73
Current vs Prior +4.09%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +2.80%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/02 1:00pm) 3,564,799
Calls: 1,744,684 (49%)
Puts: 1,820,115 (51%)
Prior (08/31) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Current vs Prior +3.41%
Prior 7-Day Total 24,647,755
Calls: 12,265,691 (50%)
Puts: 12,382,064 (50%)
Prior 7-Day Average 3,521,107
Calls: 1,752,241 (50%)
Puts: 1,768,866 (50%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.42% | 6.79%8.68% | 14.60%
Prior 4.71% | 6.74%8.55% | 14.37%
Current vs Prior -6.10% | +0.77%+1.55% | +1.64%
Prior 7-Day Avg 4.65% | 7.01%9.54% | 15.29%
Current vs 7-Day Avg -5.03% | -3.11%-9.01% | -4.49%
Prior 7-Day Eod 4.71% | 6.74%8.55% | 14.37%
Current vs 7-Day Eod -6.10% | +0.77%+1.55% | +1.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.69% | 2.62%
Calls: 2.74% | 1.75%
Puts: 2.63% | 3.48%
Prior 2.94% | 3.61%
Calls: 3.02% | 4.41%
Puts: 2.86% | 2.81%
Current vs Prior -8.50% | -27.42%
Prior 7-Day Avg 3.46% | 3.27%
Calls: 2.87% | 3.19%
Puts: 4.06% | 3.35%
Current vs 7-Day Avg -22.32% | -19.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 114.404.45$4.431.1%8.9K0.47796
$175.00Sep 184.054.10$4.071.2%2.1K0.3710.2K
$185.00Sep 181.601.62$1.611.2%2.1K0.1811.2K
$162.50Sep 2511.6011.75$11.681.3%1030.6461
$150.00Oct 1623.0023.30$23.151.3%4010.785.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.012.02$2.010.5%3.5K0.2010.3K
$167.50Sep 42.532.55$2.540.8%17.6K0.442.0K
$155.00Oct 165.155.20$5.181.0%5470.282.2K
$160.00Sep 111.931.95$1.941.0%2.4K0.241.7K
$165.00Sep 41.601.62$1.611.2%17.5K0.317.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 40.160.18$0.1711.8%5.8K0.054.1K
$185.00Sep 40.110.12$0.128.3%6.5K0.046.6K
$180.00Sep 40.270.28$0.283.6%16.1K0.088.9K
$187.50Sep 40.080.09$0.0911.1%3.6K0.037.7K
$190.00Sep 40.060.07$0.0714.3%16.9K0.0221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.170.19$0.1811.1%4870.04795
$155.00Sep 40.250.26$0.263.8%1.9K0.062.4K
$157.50Sep 40.380.39$0.392.6%3.0K0.091.9K
$149.00Sep 40.110.13$0.1216.7%1410.03649
$160.00Sep 40.610.63$0.623.2%11.3K0.147.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 433.4034.35$33.882.8%60.99456
$136.00Sep 431.8033.60$32.705.5%10.9953
$137.00Sep 430.8032.55$31.675.5%70.99134
$138.00Sep 429.8031.30$30.554.9%230.9956
$139.00Sep 428.1030.95$29.539.7%--0.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 418.7019.55$19.134.4%1561.001.8K
$190.00Sep 420.7021.95$21.335.9%1341.001.4K
$192.50Sep 423.1524.40$23.785.3%131.00602
$195.00Sep 425.8027.25$26.535.5%141.00676
$197.50Sep 428.0529.40$28.734.7%51.0032

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 421.0K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 40.850.87$0.862.3%19.5K0.213.1K
$170.00Sep 42.382.43$2.412.1%18.3K0.431.2K
$190.00Sep 40.060.07$0.0714.3%16.9K0.0221.8K
$180.00Sep 40.270.28$0.283.6%16.1K0.088.9K
$172.50Sep 41.481.50$1.491.3%9.5K0.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 42.532.55$2.540.8%17.6K0.442.0K
$165.00Sep 41.601.62$1.611.2%17.5K0.317.7K
$170.00Sep 43.753.85$3.802.6%16.5K0.566.2K
$172.50Sep 45.305.60$5.455.5%14.0K0.697.6K
$175.00Sep 47.207.50$7.354.1%12.0K0.796.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.0%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 962.4%46.6%33.9%317239
$165.00Sep 4Oct 1660.6%46.0%31.7%3.4K3.5K
$167.50Sep 4Oct 959.6%45.8%30.0%9.5K282
$172.50Sep 4Oct 958.9%47.7%23.5%9.6K2.5K
$170.00Sep 4Oct 1659.4%48.6%22.2%21.0K15.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 962.4%46.6%33.7%6.0K1.9K
$165.00Sep 4Oct 1660.4%46.0%31.3%18.0K9.6K
$167.50Sep 4Oct 959.6%45.8%30.0%17.6K2.0K
$172.50Sep 4Oct 958.9%47.7%23.5%14.1K7.7K
$170.00Sep 4Oct 1659.4%48.6%22.2%18.2K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.50, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$139.00Sep 11$0.40$0.60$0.4097%1.50$138.40
$148.00$149.00Sep 4$0.53$0.47$0.5398%0.89$148.53
$172.50$175.00Oct 9$0.84$1.66$0.8447%1.98$173.34
$152.50$155.00Oct 9$1.62$0.88$1.6276%0.54$154.12
$162.50$165.00Oct 9$1.27$1.23$1.2763%0.97$163.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$0.50$2.00$0.5026%4.00$154.50
$140.00$135.00Sep 18$0.15$4.85$0.156%32.33$139.85
$162.50$160.00Oct 9$0.82$1.68$0.8237%2.05$161.68
$155.00$152.50Sep 11$0.25$2.25$0.2514%9.00$154.75
$157.50$155.00Sep 4$0.13$2.37$0.139%18.23$157.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.47, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 9$1.13$1.13$1.3756%0.82$176.13
$170.00$172.50Oct 9$1.31$1.31$1.1949%1.10$171.31
$172.50$175.00Sep 4$0.63$0.63$1.8769%0.34$173.13
$172.50$175.00Sep 11$0.90$0.90$1.6061%0.56$173.40
$170.00$172.50Sep 4$0.92$0.92$1.5856%0.58$170.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$0.80$0.80$1.7076%0.47$151.70
$160.00$155.00Oct 16$1.72$1.72$3.2866%0.52$158.28
$165.00$160.00Oct 16$2.05$2.05$2.9558%0.69$162.95
$155.00$150.00Oct 16$1.33$1.33$3.6772%0.36$153.67
$165.00$162.50Oct 9$1.13$1.13$1.3759%0.82$163.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.93, cheapest $1.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 4Sep 11$1.9560.6%48.0%
$167.50Sep 4Sep 11$2.0559.6%47.2%
$170.00Sep 4Sep 11$2.0259.4%48.0%
$172.50Sep 4Sep 11$1.8958.9%47.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Sep 4Sep 11$1.9659.6%47.1%
$165.00Sep 4Sep 11$1.8660.4%48.0%
$170.00Sep 4Sep 11$1.9559.4%48.0%
$172.50Sep 4Sep 11$1.7858.9%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.67% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Sep 4$3.65$2.54$6.19$161.31$173.693.67%
$170.00Sep 4$2.41$3.80$6.21$163.79$176.213.68%
$165.00Sep 4$5.15$1.61$6.76$158.24$171.764.01%
$172.50Sep 4$1.49$5.45$6.94$165.56$179.444.12%
$162.50Sep 4$7.05$1.00$8.05$154.45$170.554.78%
$175.00Sep 4$0.86$7.35$8.21$166.79$183.214.87%
$160.00Sep 4$9.18$0.62$9.80$150.20$169.805.81%
$177.50Sep 4$0.49$9.45$9.94$167.56$187.445.90%
$170.00Sep 11$4.43$5.75$10.18$159.82$180.186.04%
$167.50Sep 11$5.70$4.50$10.20$157.30$177.706.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Sep 4$0.28$0.39$0.67$156.83$180.67
$177.50$157.50Sep 4$0.49$0.39$0.88$156.62$178.38
$180.00$160.00Sep 4$0.28$0.62$0.90$159.10$180.90
$177.50$160.00Sep 4$0.49$0.62$1.11$158.89$178.61
$175.00$157.50Sep 4$0.86$0.39$1.25$156.25$176.25
$180.00$162.50Sep 4$0.28$1.00$1.28$161.22$181.28
$175.00$160.00Sep 4$0.86$0.62$1.48$158.52$176.48
$177.50$162.50Sep 4$0.49$1.00$1.49$161.01$178.99
$175.00$162.50Sep 4$0.86$1.00$1.86$160.64$176.86
$172.50$157.50Sep 4$1.49$0.39$1.88$155.62$174.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152192/195Oct 9$1.25$1.2556%1.00$151.25$193.75
150/152185/188Oct 9$1.43$1.0747%1.34$151.07$186.43
150/152190/192Oct 9$1.25$1.2553%1.00$151.25$191.25
150/152188/190Oct 9$1.32$1.1850%1.12$151.18$188.82
150/152182/185Oct 9$1.45$1.0544%1.38$151.05$183.95
155/158192/195Oct 9$1.27$1.2349%1.03$156.23$193.77
155/158185/188Oct 9$1.45$1.0541%1.38$156.05$186.45
158/160192/195Oct 9$1.31$1.1946%1.10$158.69$193.81
155/158190/192Oct 9$1.27$1.2347%1.03$156.23$191.27
155/158188/190Oct 9$1.34$1.1644%1.16$156.16$188.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 2$0.12$4.889%40.67
$150.00$155.00$160.00Oct 16$0.23$4.7713%20.74
$165.00$167.50$170.00Sep 4$0.26$2.2425%8.62
$165.00$167.50$170.00Sep 11$0.13$2.3716%18.23
$165.00$167.50$170.00Sep 25$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.18$4.8212%26.78
$175.00$177.50$180.00Sep 18$0.06$2.4410%40.67
$170.00$172.50$175.00Sep 4$0.25$2.2523%9.00
$160.00$162.50$165.00Sep 11$0.13$2.3713%18.23
$172.50$175.00$177.50Sep 4$0.20$2.3018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.23, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Sep 4-$0.23$2.27
$170.00$172.501:2Sep 4-$0.57$1.93
$175.00$177.501:2Sep 4-$0.12$2.38
$177.50$180.001:2Sep 4-$0.07$2.43
$180.00$182.501:2Sep 4-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Sep 4-$0.68$1.82
$165.00$162.501:2Sep 4-$0.39$2.11
$162.50$160.001:2Sep 4-$0.24$2.26
$150.00$145.001:2Sep 18-$0.33$4.67
$145.00$140.001:2Sep 11-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.26%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$10.550.510.9%6.26%7.13%2.7K14.6K
$175.00Oct 16$8.400.443.8%4.98%8.82%1.5K4.0K
$180.00Oct 16$6.600.386.8%3.92%10.72%6924.5K
$185.00Oct 16$5.150.329.8%3.06%12.83%8764.0K
$170.00Oct 9$9.550.510.9%5.67%6.54%13857
$172.50Oct 9$8.300.472.4%4.92%7.28%1324
$175.00Oct 9$7.300.443.8%4.33%8.17%7832
$177.50Oct 9$6.250.405.3%3.71%9.03%4533
$180.00Oct 9$5.500.366.8%3.26%10.07%6955
$190.00Oct 16$3.950.2612.7%2.34%15.08%1.1K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,548
Total Puts 218,252
Put/Call Ratio 0.76
Net Difference 67,296

Prior's Put/Call Breakdown

Total Calls 118,436
Total Puts 86,965
Put/Call Ratio 0.73
Net Difference 31,471

Prior 7-Day Put/Call Summary

Total Calls 1,752,452
Total Puts 1,215,338
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All