Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$169.70 -5.68%
9/2 14:00

Option Volume

Detail
Current (09/02 2:00pm) 566,632
Calls: 326,160 (58%)
Puts: 240,472 (42%)
Prior (08/31) 231,120
Calls: 131,266 (57%)
Puts: 99,854 (43%)
Current vs Prior +145.17%
Calls: +148.47% (Calls)
Puts: +140.82% (Puts)
Prior 7-Day Total 2,967,790
Calls: 1,752,452 (59%)
Puts: 1,215,338 (41%)
Prior 7-Day Average 423,970
Calls: 250,350 (59%)
Puts: 173,619 (41%)
Current vs Prior 7-Day Avg +33.65%
Calls: +30.28%
Puts: +38.51%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 2:00pm) $251.55M
Calls: $135.49M (54%)
Puts: $116.07M (46%)
Prior (08/31) $153.46M
Calls: $117.99M (77%)
Puts: $35.47M (23%)
Current vs Prior +63.92%
Calls: +14.83%
Puts: +227.21%
Prior 7-Day Total $1.40B
Calls: $1.00B (71%)
Puts: $403.33M (29%)
Prior 7-Day Average $200.54M
Calls: $142.92M (71%)
Puts: $57.62M (29%)
Current vs Prior 7-Day Avg +25.44%
Calls: -5.20%
Puts: +101.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 2:00pm) 0.74
Prior (08/31) 0.76
Current vs Prior -3.08%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -0.84%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/02 2:00pm) 3,564,799
Calls: 1,744,684 (49%)
Puts: 1,820,115 (51%)
Prior (08/31) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Current vs Prior +3.41%
Prior 7-Day Total 24,647,755
Calls: 12,265,691 (50%)
Puts: 12,382,064 (50%)
Prior 7-Day Average 3,521,107
Calls: 1,752,241 (50%)
Puts: 1,768,866 (50%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.32% | 6.66%8.59% | 14.53%
Prior 4.71% | 6.74%8.55% | 14.37%
Current vs Prior -8.25% | -1.23%+0.51% | +1.14%
Prior 7-Day Avg 4.65% | 7.01%9.54% | 15.29%
Current vs 7-Day Avg -7.20% | -5.04%-9.95% | -4.95%
Prior 7-Day Eod 4.71% | 6.74%8.55% | 14.37%
Current vs 7-Day Eod -8.25% | -1.23%+0.51% | +1.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.39% | 4.49%
Calls: 3.50% | 3.95%
Puts: 3.28% | 5.03%
Prior 2.94% | 3.61%
Calls: 3.02% | 4.41%
Puts: 2.86% | 2.81%
Current vs Prior +15.31% | +24.38%
Prior 7-Day Avg 3.46% | 3.27%
Calls: 2.87% | 3.19%
Puts: 4.06% | 3.35%
Current vs 7-Day Avg -2.10% | +37.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 4.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1613.9014.15$14.031.8%3330.612.7K
$162.50Sep 2512.3512.60$12.482.0%1140.6761
$160.00Oct 1616.8017.15$16.982.1%6330.684.0K
$150.00Oct 1623.9524.45$24.202.1%4490.805.0K
$165.00Oct 211.9012.15$12.032.1%1140.6281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 2517.5017.80$17.651.7%1430.75406
$190.00Sep 2521.5021.90$21.701.8%60.81168
$185.00Oct 1619.7520.15$19.952.0%3860.671.2K
$180.00Oct 1616.3016.65$16.482.1%8270.602.7K
$162.50Sep 254.654.75$4.702.1%540.331.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 40.100.12$0.1118.2%4.0K0.037.7K
$182.50Sep 40.220.23$0.234.3%6.5K0.074.1K
$185.00Sep 40.150.16$0.166.3%7.7K0.056.6K
$180.00Sep 40.360.38$0.375.4%18.8K0.118.9K
$177.50Sep 40.610.63$0.623.2%10.5K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.170.18$0.185.6%2.1K0.042.4K
$152.50Sep 40.120.14$0.1315.4%5480.03795
$157.50Sep 40.270.28$0.283.6%3.2K0.071.9K
$160.00Sep 40.430.45$0.444.5%12.3K0.107.2K
$162.50Sep 40.710.74$0.734.1%6.7K0.161.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 433.3035.05$34.175.1%10.9953
$137.00Sep 432.3034.05$33.175.3%70.99134
$138.00Sep 431.3032.95$32.135.1%240.9956
$139.00Sep 429.5531.95$30.757.8%--0.9960
$140.00Sep 429.4030.25$29.832.8%980.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 419.6020.60$20.105.0%1351.001.4K
$192.50Sep 422.0023.30$22.655.7%331.00602
$195.00Sep 424.2025.80$25.006.4%151.00676
$197.50Sep 426.3028.30$27.307.3%51.0032
$200.00Sep 429.2031.35$30.287.1%211.00187

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 473.1K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 41.061.09$1.082.8%23.9K0.263.1K
$170.00Sep 42.852.91$2.882.1%22.7K0.511.2K
$180.00Sep 40.360.38$0.375.4%18.8K0.118.9K
$190.00Sep 40.070.09$0.0825.0%17.7K0.0221.8K
$172.50Sep 41.791.84$1.822.7%12.4K0.382.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 41.931.98$1.962.6%18.9K0.362.0K
$165.00Sep 41.191.22$1.212.5%18.8K0.257.7K
$170.00Sep 43.003.10$3.053.3%17.6K0.496.2K
$172.50Sep 44.404.55$4.473.4%16.7K0.627.6K
$160.00Sep 40.430.45$0.444.5%12.3K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.3%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 961.8%46.0%34.4%347239
$165.00Sep 4Oct 1659.7%45.7%30.7%3.9K3.5K
$167.50Sep 4Oct 958.2%45.3%28.5%10.8K282
$170.00Sep 4Oct 1657.5%45.1%27.4%25.6K15.8K
$177.50Sep 4Oct 957.9%46.9%23.4%10.5K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 961.8%46.0%34.4%6.7K1.9K
$165.00Sep 4Oct 1659.7%45.7%30.7%19.4K9.6K
$167.50Sep 4Oct 958.2%45.3%28.5%18.9K2.0K
$170.00Sep 4Oct 1657.4%45.1%27.2%19.3K16.5K
$177.50Sep 4Oct 957.9%46.9%23.4%1.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.69, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$2.95$2.05$2.9568%0.69$162.95
$170.00$172.50Oct 9$1.03$1.47$1.0353%1.43$171.03
$175.00$180.00Oct 16$1.89$3.11$1.8947%1.65$176.89
$180.00$185.00Oct 16$1.55$3.45$1.5540%2.23$181.55
$170.00$175.00Oct 16$2.28$2.72$2.2853%1.19$172.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 9$1.37$1.13$1.3758%0.82$176.13
$175.00$172.50Sep 11$1.50$1.00$1.5064%0.67$173.50
$155.00$152.50Sep 11$0.21$2.29$0.2112%10.90$154.79
$145.00$140.00Sep 18$0.23$4.77$0.238%20.74$144.77
$145.00$140.00Sep 11$0.11$4.89$0.114%44.45$144.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.64, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Sep 11$0.99$0.99$1.5156%0.66$173.49
$172.50$175.00Sep 4$0.74$0.74$1.7662%0.42$173.24
$175.00$177.50Sep 4$0.46$0.46$2.0474%0.23$175.46
$170.00$172.50Sep 4$1.06$1.06$1.4449%0.74$171.06
$172.50$175.00Sep 18$1.05$1.05$1.4554%0.72$173.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.95$1.95$3.0561%0.64$163.05
$160.00$155.00Oct 16$1.57$1.57$3.4368%0.46$158.43
$155.00$150.00Oct 16$1.25$1.25$3.7574%0.33$153.75
$160.00$157.50Oct 9$0.85$0.85$1.6569%0.52$159.15
$150.00$145.00Oct 16$0.94$0.94$4.0680%0.23$149.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.97, cheapest $1.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Sep 4Sep 11$2.0558.2%46.3%
$170.00Sep 4Sep 11$2.0557.5%45.7%
$172.50Sep 4Sep 11$2.0157.5%47.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Sep 4Sep 11$1.8958.2%46.3%
$170.00Sep 4Sep 11$1.9257.4%45.7%
$172.50Sep 4Sep 11$1.8857.6%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.49% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 4$2.88$3.05$5.93$164.07$175.933.49%
$167.50Sep 4$4.28$1.96$6.24$161.26$173.743.68%
$172.50Sep 4$1.82$4.47$6.29$166.21$178.793.71%
$175.00Sep 4$1.08$6.20$7.28$167.72$182.284.29%
$165.00Sep 4$6.13$1.21$7.34$157.66$172.344.33%
$162.50Sep 4$8.10$0.73$8.83$153.67$171.335.20%
$177.50Sep 4$0.62$8.23$8.85$168.65$186.355.22%
$170.00Sep 11$4.93$4.97$9.90$160.10$179.905.83%
$167.50Sep 11$6.33$3.85$10.18$157.32$177.686.00%
$172.50Sep 11$3.83$6.35$10.18$162.32$182.686.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Sep 4$0.23$0.44$0.67$159.33$183.17
$180.00$160.00Sep 4$0.37$0.44$0.81$159.19$180.81
$182.50$162.50Sep 4$0.23$0.73$0.96$161.54$183.46
$177.50$160.00Sep 4$0.62$0.44$1.06$158.94$178.56
$180.00$162.50Sep 4$0.37$0.73$1.10$161.40$181.10
$177.50$162.50Sep 4$0.62$0.73$1.35$161.15$178.85
$182.50$165.00Sep 4$0.23$1.21$1.44$163.56$183.94
$175.00$160.00Sep 4$1.08$0.44$1.52$158.48$176.52
$180.00$165.00Sep 4$0.37$1.21$1.58$163.42$181.58
$177.50$165.00Sep 4$0.62$1.21$1.83$163.17$179.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 1.78, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160182/185Oct 9$1.60$0.9034%1.78$158.40$184.10
158/160192/195Oct 9$1.28$1.2246%1.05$158.72$193.78
158/160185/188Oct 9$1.50$1.0037%1.50$158.50$186.50
158/160190/192Oct 9$1.33$1.1744%1.14$158.67$191.33
158/160188/190Oct 9$1.40$1.1041%1.27$158.60$188.90
160/162192/195Sep 25$1.13$1.3751%0.82$161.37$193.63
152/155182/185Oct 9$1.39$1.1141%1.25$153.61$183.89
160/162190/192Sep 25$1.19$1.3148%0.91$161.31$191.19
152/155192/195Oct 9$1.07$1.4353%0.75$153.93$193.57
160/162182/185Sep 25$1.45$1.0538%1.38$161.05$183.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Sep 4$0.12$2.3820%19.83
$140.00$145.00$150.00Oct 2$0.08$4.928%61.50
$160.00$165.00$170.00Oct 16$0.27$4.7314%17.52
$140.00$145.00$150.00Oct 9$0.12$4.889%40.67
$170.00$172.50$175.00Sep 11$0.11$2.3916%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.21$4.7912%22.81
$185.00$190.00$195.00Oct 16$0.17$4.8311%28.41
$170.00$172.50$175.00Sep 11$0.12$2.3816%19.83
$175.00$177.50$180.00Sep 4$0.12$2.3815%19.83
$140.00$145.00$150.00Oct 9$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.34, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Sep 4-$0.34$2.16
$170.00$172.501:2Sep 4-$0.76$1.74
$175.00$177.501:2Sep 4-$0.16$2.34
$177.50$180.001:2Sep 4-$0.12$2.38
$180.00$182.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Sep 4-$0.46$2.04
$165.00$162.501:2Sep 4-$0.25$2.25
$170.00$167.501:2Sep 4-$0.87$1.63
$162.50$160.001:2Sep 4-$0.15$2.35
$150.00$145.001:2Sep 18-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.27%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$8.950.473.1%5.27%8.40%1.6K4.0K
$170.00Oct 16$11.200.530.2%6.60%6.78%2.9K14.6K
$180.00Oct 16$7.050.406.1%4.15%10.22%7874.5K
$185.00Oct 16$5.550.339.0%3.27%12.29%1.5K4.0K
$172.50Oct 9$8.950.491.6%5.27%6.92%1354
$175.00Oct 9$7.800.463.1%4.60%7.72%8432
$170.00Oct 9$10.050.530.2%5.92%6.10%16157
$177.50Oct 9$6.850.424.6%4.04%8.63%5133
$180.00Oct 9$6.000.386.1%3.54%9.61%12155
$190.00Oct 16$4.250.2812.0%2.50%14.47%1.3K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,160
Total Puts 240,472
Put/Call Ratio 0.74
Net Difference 85,688

Prior's Put/Call Breakdown

Total Calls 131,266
Total Puts 99,854
Put/Call Ratio 0.76
Net Difference 31,412

Prior 7-Day Put/Call Summary

Total Calls 1,752,452
Total Puts 1,215,338
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All