Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$168.80 -6.18%
(9/2 14:00) ◀
|
Wednesday, September 2, 2026 (3:00pm)
January 2026
|
▶ (9/2 16:00)
◀ 9/2 15:00 ▶

Option Volume

Detail
ℹ
Current (09/02 3:00pm) 626,893
Calls: 364,201 (58%)
Puts: 262,692 (42%)
Prior (08/31) 252,463
Calls: 143,899 (57%)
Puts: 108,564 (43%)
Current vs Prior +148.31%
Calls: +153.09% (Calls)
Puts: +141.97% (Puts)
Prior 7-Day Total 2,967,790
Calls: 1,752,452 (59%)
Puts: 1,215,338 (41%)
Prior 7-Day Average 423,970
Calls: 250,350 (59%)
Puts: 173,619 (41%)
Current vs Prior 7-Day Avg +47.86%
Calls: +45.48%
Puts: +51.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:00pm) $274.07M
Calls: $138.34M (50%)
Puts: $135.73M (50%)
Prior (08/31) $169.61M
Calls: $130.94M (77%)
Puts: $38.67M (23%)
Current vs Prior +61.59%
Calls: +5.65%
Puts: +251.01%
Prior 7-Day Total $1.40B
Calls: $1.00B (71%)
Puts: $403.33M (29%)
Prior 7-Day Average $200.54M
Calls: $142.92M (71%)
Puts: $57.62M (29%)
Current vs Prior 7-Day Avg +36.67%
Calls: -3.20%
Puts: +135.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:00pm) 0.72
Prior (08/31) 0.75
Current vs Prior -4.40%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -2.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 3:00pm) 3,564,799
Calls: 1,744,684 (49%)
Puts: 1,820,115 (51%)
Prior (08/31) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Current vs Prior +3.41%
Prior 7-Day Total 24,647,755
Calls: 12,265,691 (50%)
Puts: 12,382,064 (50%)
Prior 7-Day Average 3,521,107
Calls: 1,752,241 (50%)
Puts: 1,768,866 (50%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.29% | 6.61%8.59% | 14.50%
Prior 4.71% | 6.74%8.55% | 14.37%
Current vs Prior -8.76% | -1.94%+0.49% | +0.94%
Prior 7-Day Avg 4.65% | 7.01%9.54% | 15.29%
Current vs 7-Day Avg -7.72% | -5.72%-9.96% | -5.14%
Prior 7-Day Eod 4.71% | 6.74%8.55% | 14.37%
Current vs 7-Day Eod -8.76% | -1.94%+0.49% | +0.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 3.57%
Calls: 2.70% | 4.40%
Puts: 2.82% | 2.74%
Prior 2.94% | 3.61%
Calls: 3.02% | 4.41%
Puts: 2.86% | 2.81%
Current vs Prior -6.12% | -1.11%
Prior 7-Day Avg 3.46% | 3.27%
Calls: 2.87% | 3.19%
Puts: 4.06% | 3.35%
Current vs 7-Day Avg -20.30% | +9.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 214.3514.55$14.451.4%730.6890
$140.00Sep 428.6029.10$28.851.7%1020.991.0K
$157.50Sep 1813.9014.15$14.031.8%170.7710
$155.00Oct 1619.4019.75$19.581.8%830.732.4K
$160.00Oct 1616.1016.40$16.251.8%7000.664.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 212.1012.30$12.201.6%1010.58827
$167.50Sep 42.302.34$2.321.7%20.2K0.422.0K
$182.50Oct 217.1517.45$17.301.7%440.6949
$180.00Oct 1617.0017.30$17.151.7%8310.622.7K
$170.00Sep 258.258.40$8.321.8%3.6K0.503.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.44, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.290.31$0.306.7%19.7K0.098.9K
$182.50Sep 40.190.20$0.205.0%6.7K0.064.1K
$187.50Sep 40.090.10$0.1010.0%6.5K0.037.7K
$185.00Sep 40.130.14$0.147.1%8.4K0.046.6K
$177.50Sep 40.500.52$0.513.9%11.4K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.190.20$0.205.0%2.9K0.052.4K
$157.50Sep 40.300.31$0.313.2%3.4K0.081.9K
$152.50Sep 40.130.14$0.147.1%5570.04795
$160.00Sep 40.490.51$0.504.0%13.7K0.127.2K
$150.00Sep 40.100.11$0.119.1%3.7K0.0310.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 431.8033.70$32.755.8%10.9953
$137.00Sep 430.8032.60$31.705.7%80.99134
$139.00Sep 428.8031.65$30.239.4%--0.9960
$140.00Sep 428.6029.10$28.851.7%1020.991.0K
$141.00Sep 426.9528.50$27.735.6%230.9953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 418.3519.75$19.057.3%1761.001.8K
$190.00Sep 420.9522.35$21.656.5%1481.001.4K
$192.50Sep 423.3524.75$24.055.8%331.00602
$195.00Sep 426.0026.85$26.433.2%151.00676
$197.50Sep 427.5529.30$28.436.2%51.0032

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 526.7K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 40.870.89$0.882.3%26.2K0.213.1K
$170.00Sep 42.402.45$2.422.1%25.5K0.451.2K
$190.00Sep 40.070.08$0.0812.5%20.3K0.0221.8K
$180.00Sep 40.290.31$0.306.7%19.7K0.098.9K
$172.50Sep 41.481.52$1.502.7%13.7K0.322.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 42.302.34$2.321.7%20.2K0.422.0K
$165.00Sep 41.411.44$1.422.1%20.0K0.297.7K
$170.00Sep 43.503.60$3.552.8%19.2K0.556.2K
$172.50Sep 45.055.25$5.153.9%16.8K0.687.6K
$160.00Sep 40.490.51$0.504.0%13.7K0.127.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.2%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 960.9%46.1%32.2%371239
$165.00Sep 4Oct 1659.3%45.8%29.6%4.1K3.5K
$167.50Sep 4Oct 958.3%45.3%28.8%11.4K282
$175.00Sep 4Oct 1658.6%47.7%22.7%27.9K7.1K
$172.50Sep 4Oct 958.4%47.7%22.3%13.9K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 960.9%46.1%32.2%7.4K1.9K
$165.00Sep 4Oct 1659.3%45.8%29.6%20.7K9.6K
$167.50Sep 4Oct 958.3%45.3%28.8%20.2K2.0K
$175.00Sep 4Oct 1658.6%47.7%22.7%15.4K11.5K
$172.50Sep 4Oct 958.4%47.7%22.3%16.9K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.44, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Sep 4$0.41$0.59$0.4198%1.44$147.41
$143.00$144.00Sep 4$0.46$0.54$0.4699%1.17$143.46
$138.00$139.00Sep 4$0.55$0.45$0.5599%0.82$138.55
$185.00$190.00Oct 16$1.15$3.85$1.1532%3.35$186.15
$165.00$170.00Oct 16$2.55$2.45$2.5559%0.96$167.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 2$1.63$0.87$1.6381%0.53$190.87
$167.50$165.00Oct 9$1.02$1.48$1.0245%1.45$166.48
$157.50$155.00Sep 4$0.11$2.39$0.118%21.73$157.39
$155.00$152.50Sep 11$0.25$2.25$0.2514%9.00$154.75
$160.00$157.50Sep 4$0.19$2.31$0.1912%12.16$159.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.50, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Sep 4$0.62$0.62$1.8868%0.33$173.12
$197.50$200.00Oct 9$0.39$0.39$2.1183%0.18$197.89
$170.00$172.50Sep 11$1.10$1.10$1.4052%0.79$171.10
$170.00$172.50Sep 4$0.92$0.92$1.5855%0.58$170.92
$175.00$177.50Sep 4$0.37$0.37$2.1379%0.17$175.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$1.67$1.67$3.3366%0.50$158.33
$165.00$160.00Oct 16$2.03$2.03$2.9759%0.68$162.97
$165.00$162.50Oct 9$1.15$1.15$1.3559%0.85$163.85
$155.00$150.00Oct 16$1.33$1.33$3.6773%0.36$153.67
$150.00$145.00Oct 16$1.02$1.02$3.9878%0.26$148.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.95, cheapest $1.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Sep 4Sep 11$1.9858.3%46.7%
$170.00Sep 4Sep 11$2.0858.6%47.1%
$172.50Sep 4Sep 11$1.9058.4%47.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Sep 4Sep 11$1.9658.3%46.1%
$172.50Sep 4Sep 11$1.8358.4%46.7%
$170.00Sep 4Sep 11$1.9358.6%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.54% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 4$2.42$3.55$5.97$164.03$175.973.54%
$167.50Sep 4$3.70$2.32$6.02$161.48$173.523.57%
$172.50Sep 4$1.50$5.15$6.65$165.85$179.153.94%
$165.00Sep 4$5.25$1.42$6.67$158.33$171.673.95%
$175.00Sep 4$0.88$7.08$7.96$167.04$182.964.72%
$162.50Sep 4$7.18$0.85$8.03$154.47$170.534.76%
$160.00Sep 4$9.30$0.50$9.80$150.20$169.805.81%
$177.50Sep 4$0.51$9.32$9.83$167.67$187.335.82%
$167.50Sep 11$5.68$4.28$9.96$157.54$177.465.90%
$170.00Sep 11$4.50$5.48$9.98$160.02$179.985.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Sep 4$0.30$0.31$0.61$156.89$180.61
$180.00$160.00Sep 4$0.30$0.50$0.80$159.20$180.80
$177.50$157.50Sep 4$0.51$0.31$0.82$156.68$178.32
$177.50$160.00Sep 4$0.51$0.50$1.01$158.99$178.51
$180.00$162.50Sep 4$0.30$0.85$1.15$161.35$181.15
$175.00$157.50Sep 4$0.88$0.31$1.19$156.31$176.19
$177.50$162.50Sep 4$0.51$0.85$1.36$161.14$178.86
$175.00$160.00Sep 4$0.88$0.50$1.38$158.62$176.38
$175.00$162.50Sep 4$0.88$0.85$1.73$160.77$176.73
$180.00$165.00Sep 4$0.30$1.42$1.72$163.28$181.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.03, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 9$1.27$1.2347%1.03$151.23$186.27
155/158185/188Oct 9$1.43$1.0741%1.34$156.07$186.43
150/152188/190Oct 9$1.15$1.3550%0.85$151.35$188.65
155/158188/190Oct 9$1.31$1.1944%1.10$156.19$188.81
150/152192/195Oct 9$1.00$1.5056%0.67$151.50$193.50
155/158192/195Oct 9$1.16$1.3449%0.87$156.34$193.66
158/160188/190Oct 2$1.28$1.2244%1.05$158.72$188.78
152/155185/188Oct 9$1.28$1.2244%1.05$153.72$186.28
158/160190/192Oct 2$1.20$1.3047%0.92$158.80$191.20
158/160188/190Sep 25$1.14$1.3650%0.84$158.86$188.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Sep 11$0.08$2.4216%30.25
$145.00$150.00$155.00Oct 16$0.17$4.8311%28.41
$185.00$190.00$195.00Oct 16$0.18$4.8210%26.78
$165.00$167.50$170.00Sep 4$0.27$2.2326%8.26
$165.00$170.00$175.00Oct 16$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.13$4.879%37.46
$185.00$190.00$195.00Oct 16$0.21$4.7910%22.81
$170.00$172.50$175.00Oct 9$0.05$2.458%49.00
$157.50$160.00$162.50Sep 25$0.07$2.439%34.71
$157.50$160.00$162.50Sep 11$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.26, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Sep 4-$0.26$2.24
$170.00$172.501:2Sep 4-$0.58$1.92
$175.00$177.501:2Sep 4-$0.14$2.36
$177.50$180.001:2Sep 4-$0.09$2.41
$167.50$170.001:2Sep 4-$1.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Sep 4-$0.52$1.98
$165.00$162.501:2Sep 4-$0.28$2.22
$162.50$160.001:2Sep 4-$0.15$2.35
$150.00$145.001:2Sep 18-$0.30$4.70
$170.00$167.501:2Sep 4-$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.28%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$10.600.520.7%6.28%6.99%3.0K14.6K
$175.00Oct 16$8.400.453.7%4.98%8.65%1.7K4.0K
$180.00Oct 16$6.600.386.6%3.91%10.55%8894.5K
$185.00Oct 16$5.100.329.6%3.02%12.62%2.1K4.0K
$170.00Oct 9$9.450.510.7%5.60%6.31%17057
$172.50Oct 9$8.300.472.2%4.92%7.11%1384
$175.00Oct 9$7.300.433.7%4.32%8.00%8632
$177.50Oct 9$6.400.405.2%3.79%8.95%5133
$180.00Oct 9$5.550.366.6%3.29%9.92%12755
$190.00Oct 16$4.000.2612.6%2.37%14.93%1.6K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,201
Total Puts 262,692
Put/Call Ratio 0.72
Net Difference 101,509

Prior's Put/Call Breakdown

Total Calls 143,899
Total Puts 108,564
Put/Call Ratio 0.75
Net Difference 35,335

Prior 7-Day Put/Call Summary

Total Calls 1,752,452
Total Puts 1,215,338
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All