PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$191.28 -0.68%

(9/25 15:00) ◀

Friday, September 25, 2026 (3:16pm)

▶ (9/25 16:00)

◀ 9/25 15:16 ▶

Option Volume

Detail

ℹ

Current (09/25) 318,382

Calls: 175,026 (55%)

Puts: 143,356 (45%)

Prior (09/24) 407,406

Calls: 235,182 (58%)

Puts: 172,224 (42%)

Current vs Prior -21.85%

Calls: -25.58% (Calls)

Puts: -16.76% (Puts)

Prior 7-Day Total 2,717,623

Calls: 1,728,125 (64%)

Puts: 989,498 (36%)

Prior 7-Day Average 388,231

Calls: 246,875 (64%)

Puts: 141,356 (36%)

Current vs Prior 7-Day Avg -17.99%

Calls: -29.10%

Puts: +1.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $134.22M

Calls: $93.83M (70%)

Puts: $40.38M (30%)

Prior (09/24) $176.50M

Calls: $131.51M (75%)

Puts: $44.99M (25%)

Current vs Prior -23.96%

Calls: -28.65%

Puts: -10.24%

Prior 7-Day Total $1.59B

Calls: $1.31B (83%)

Puts: $274.15M (17%)

Prior 7-Day Average $227.01M

Calls: $187.84M (83%)

Puts: $39.16M (17%)

Current vs Prior 7-Day Avg -40.88%

Calls: -50.05%

Puts: +3.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.82

Prior (09/24) 0.73

Current vs Prior +11.85%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +40.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Prior (09/24) 3,364,566

Calls: 1,666,818 (50%)

Puts: 1,697,748 (50%)

Current vs Prior +2.24%

Prior 7-Day Total 24,465,505

Calls: 12,064,205 (49%)

Puts: 12,401,300 (51%)

Prior 7-Day Average 3,495,072

Calls: 1,723,457 (49%)

Puts: 1,771,614 (51%)

Current vs Prior 7-Day Avg -1.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.36% | 5.65%9.33% | 19.17%

Prior 2.98% | 6.35%9.93% | 19.65%

Current vs Prior -54.22% | -11.01%-6.05% | -2.48%

Prior 7-Day Avg 4.45% | 7.16%5.66% | 14.56%

Current vs 7-Day Avg -69.33% | -21.02%+64.87% | +31.63%

Prior 7-Day Eod 2.98% | 6.35%9.93% | 19.65%

Current vs 7-Day Eod -54.22% | -11.01%-6.05% | -2.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 2.78%

Calls: 12.50% | 2.74%

Puts: 15.04% | 2.81%

Prior 4.18% | 2.84%

Calls: 3.91% | 2.66%

Puts: 4.44% | 3.03%

Current vs Prior +229.43% | -2.11%

Prior 7-Day Avg 3.83% | 2.74%

Calls: 3.44% | 2.66%

Puts: 4.22% | 2.82%

Current vs 7-Day Avg +259.26% | +1.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($93.83M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	38.00	38.25	$38.13	0.7%	--	0.92	47
$157.50	Oct 2	33.90	34.15	$34.03	0.7%	3	0.98	64
$155.00	Oct 16	37.00	37.30	$37.15	0.8%	71	0.95	2.3K
$155.00	Oct 2	36.35	36.65	$36.50	0.8%	34	0.98	167
$157.50	Oct 23	35.10	35.40	$35.25	0.9%	1	0.93	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	33.65	33.90	$33.78	0.7%	3	1.00	3
$220.00	Oct 2	28.70	28.95	$28.83	0.9%	2	1.00	7
$225.00	Oct 9	33.80	34.10	$33.95	0.9%	1	0.93	10
$220.00	Sep 25	28.60	28.90	$28.75	1.0%	6	1.00	3
$215.00	Sep 25	23.65	23.90	$23.78	1.1%	1	1.00	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.05	0.06	$0.06	16.7%	25.7K	0.11	5.7K
$220.00	Oct 2	0.12	0.13	$0.13	7.7%	737	0.03	2.1K
$215.00	Oct 2	0.22	0.23	$0.23	4.3%	441	0.04	1.4K
$212.50	Oct 2	0.30	0.34	$0.32	12.5%	799	0.06	735
$225.00	Oct 2	0.07	0.08	$0.08	12.5%	559	0.01	641

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 2	0.43	0.45	$0.44	4.5%	1.8K	0.07	3.2K
$175.00	Oct 2	0.58	0.60	$0.59	3.4%	1.8K	0.09	3.2K
$170.00	Oct 2	0.34	0.35	$0.35	2.9%	1.9K	0.06	2.9K
$167.50	Oct 2	0.26	0.29	$0.28	10.7%	243	0.04	460
$177.50	Oct 2	0.79	0.82	$0.81	3.7%	1.7K	0.12	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	36.10	36.45	$36.28	1.0%	19	1.00	174
$157.50	Sep 25	33.60	33.95	$33.78	1.0%	29	1.00	109
$160.00	Sep 25	31.10	31.40	$31.25	1.0%	185	1.00	911
$162.50	Sep 25	28.60	28.90	$28.75	1.0%	35	1.00	377
$165.00	Sep 25	26.10	26.40	$26.25	1.1%	141	1.00	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	3.65	3.90	$3.78	6.6%	957	1.00	1.5K
$197.50	Sep 25	6.10	6.40	$6.25	4.8%	72	1.00	128
$200.00	Sep 25	8.60	8.90	$8.75	3.4%	42	1.00	129
$202.50	Sep 25	11.10	11.40	$11.25	2.7%	1	1.00	69
$205.00	Sep 25	13.60	13.90	$13.75	2.2%	7	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 250.5K, top 29.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.00	0.01	$0.01	100.0%	29.4K	0.01	17.3K
$192.50	Sep 25	0.05	0.06	$0.06	16.7%	25.7K	0.11	5.7K
$205.00	Oct 2	0.85	0.88	$0.87	3.4%	8.1K	0.14	6.2K
$197.50	Oct 2	2.35	2.38	$2.37	1.3%	7.8K	0.31	6.3K
$200.00	Sep 25	0.00	0.01	$0.01	100.0%	7.7K	0.01	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.03	0.04	$0.04	25.0%	29.6K	0.10	8.6K
$187.50	Sep 25	0.00	0.01	$0.01	100.0%	9.3K	0.01	3.6K
$192.50	Sep 25	1.23	1.43	$1.33	15.0%	6.9K	0.89	4.2K
$190.00	Oct 2	4.00	4.15	$4.08	3.7%	3.8K	0.45	2.9K
$185.00	Oct 2	2.20	2.24	$2.22	1.8%	3.6K	0.29	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 3.42, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.13	$3.87	$1.13	32%	3.42	$216.13
$210.00	$215.00	Nov 6	$1.35	$3.65	$1.35	36%	2.70	$211.35
$220.00	$225.00	Nov 6	$0.97	$4.03	$0.97	28%	4.15	$220.97
$207.50	$210.00	Nov 6	$0.72	$1.78	$0.72	38%	2.47	$208.22
$185.00	$187.50	Nov 6	$1.30	$1.20	$1.30	61%	0.92	$186.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 16	$0.14	$2.36	$0.14	8%	16.86	$162.36
$172.50	$170.00	Oct 9	$0.23	$2.27	$0.23	12%	9.87	$172.27
$175.00	$172.50	Oct 2	$0.15	$2.35	$0.15	9%	15.67	$174.85
$157.50	$155.00	Oct 23	$0.14	$2.36	$0.14	8%	16.86	$157.36
$177.50	$175.00	Oct 2	$0.22	$2.28	$0.22	12%	10.36	$177.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.28, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 2	$0.65	$0.65	$1.85	69%	0.35	$198.15
$200.00	$202.50	Oct 2	$0.49	$0.49	$2.01	75%	0.24	$200.49
$202.50	$205.00	Oct 2	$0.36	$0.36	$2.14	81%	0.17	$202.86
$205.00	$207.50	Oct 2	$0.26	$0.26	$2.24	86%	0.12	$205.26
$192.50	$195.00	Oct 2	$1.04	$1.04	$1.46	53%	0.71	$193.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.08	$1.08	$3.92	80%	0.28	$163.92
$175.00	$172.50	Nov 6	$0.88	$0.88	$1.62	71%	0.54	$174.12
$182.50	$180.00	Nov 6	$1.05	$1.05	$1.45	63%	0.72	$181.45
$185.00	$182.50	Nov 6	$1.10	$1.10	$1.40	61%	0.79	$183.90
$190.00	$187.50	Nov 6	$1.23	$1.23	$1.27	55%	0.97	$188.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.69% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 25	$1.28	$0.04	$1.32	$188.68	$191.32	0.69%
$192.50	Sep 25	$0.06	$1.33	$1.39	$191.11	$193.89	0.73%
$187.50	Sep 25	$3.73	$0.01	$3.74	$183.76	$191.24	1.96%
$195.00	Sep 25	$0.01	$3.78	$3.79	$191.21	$198.79	1.98%
$185.00	Sep 25	$6.23	$0.01	$6.24	$178.76	$191.24	3.26%
$197.50	Sep 25	$0.01	$6.25	$6.26	$191.24	$203.76	3.27%
$182.50	Sep 25	$8.73	$0.01	$8.74	$173.76	$191.24	4.57%
$200.00	Sep 25	$0.01	$8.75	$8.76	$191.24	$208.76	4.58%
$192.50	Oct 2	$4.22	$5.33	$9.55	$182.95	$202.05	4.99%
$190.00	Oct 2	$5.48	$4.08	$9.56	$180.44	$199.56	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.05% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$190.00	Sep 25	$0.06	$0.04	$0.10	$189.90	$192.60
$202.50	$180.00	Oct 2	$1.23	$1.13	$2.36	$177.64	$204.86
$202.50	$182.50	Oct 2	$1.23	$1.59	$2.82	$179.68	$205.32
$200.00	$180.00	Oct 2	$1.72	$1.13	$2.85	$177.15	$202.85
$200.00	$182.50	Oct 2	$1.72	$1.59	$3.31	$179.19	$203.31
$202.50	$185.00	Oct 2	$1.23	$2.22	$3.45	$181.55	$205.95
$197.50	$180.00	Oct 2	$2.37	$1.13	$3.50	$176.50	$201.00
$200.00	$185.00	Oct 2	$1.72	$2.22	$3.94	$181.06	$203.94
$197.50	$182.50	Oct 2	$2.37	$1.59	$3.96	$178.54	$201.46
$197.50	$185.00	Oct 2	$2.37	$2.22	$4.59	$180.41	$202.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.38, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	208/210	Oct 30	$1.45	$1.05	38%	1.38	$178.55	$208.95
178/180	208/210	Oct 16	$1.18	$1.32	48%	0.89	$178.82	$208.68
175/178	205/208	Oct 23	$1.32	$1.18	42%	1.12	$176.18	$206.32
175/178	212/215	Oct 23	$1.09	$1.41	52%	0.77	$176.41	$213.59
178/180	212/215	Oct 30	$1.30	$1.20	43%	1.08	$178.70	$213.80
178/180	212/215	Oct 16	$1.01	$1.49	54%	0.68	$178.99	$213.51
170/172	208/210	Oct 30	$1.20	$1.30	47%	0.92	$171.30	$208.70
175/178	208/210	Oct 30	$1.35	$1.15	41%	1.17	$176.15	$208.85
175/178	208/210	Oct 16	$1.06	$1.44	52%	0.74	$176.44	$208.56
178/180	205/208	Oct 23	$1.39	$1.11	39%	1.25	$178.61	$206.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 1.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 25	$1.17	$1.33	89%	1.14
$187.50	$190.00	$192.50	Sep 25	$1.23	$1.27	88%	1.03
$185.00	$187.50	$190.00	Sep 25	$0.05	$2.45	10%	49.00
$195.00	$197.50	$200.00	Oct 9	$0.09	$2.41	11%	26.78
$200.00	$202.50	$205.00	Oct 9	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 25	$1.16	$1.34	90%	1.16
$187.50	$190.00	$192.50	Sep 25	$1.26	$1.24	88%	0.98
$195.00	$197.50	$200.00	Oct 2	$0.13	$2.37	14%	18.23
$182.50	$185.00	$187.50	Oct 16	$0.07	$2.43	9%	34.71
$195.00	$200.00	$205.00	Oct 30	$0.30	$4.70	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-5.85, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Sep 25	-$1.23	$1.27
$215.00	$220.00	1:2	Oct 9	-$0.20	$4.80
$215.00	$220.00	1:2	Oct 2	-$0.03	$4.97
$220.00	$225.00	1:2	Oct 9	-$0.16	$4.84
$220.00	$225.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 9	-$5.85	$9.15
$197.50	$195.00	1:2	Sep 25	-$1.31	$1.19
$187.50	$185.00	1:2	Sep 25	-$0.01	$2.49
$185.00	$182.50	1:2	Sep 25	-$0.01	$2.49
$182.50	$180.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.59%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$12.60	0.48	3.2%	6.59%	9.84%	9	10
$195.00	Nov 6	$13.65	0.50	1.9%	7.14%	9.08%	37	18
$200.00	Nov 6	$11.60	0.45	4.6%	6.06%	10.62%	67	64
$202.50	Nov 6	$10.70	0.43	5.9%	5.59%	11.46%	15	4
$192.50	Nov 6	$14.80	0.53	0.6%	7.74%	8.38%	20	29
$205.00	Nov 6	$9.80	0.41	7.2%	5.12%	12.30%	7	27
$207.50	Nov 6	$9.00	0.38	8.5%	4.71%	13.18%	3	2
$210.00	Nov 6	$8.30	0.36	9.8%	4.34%	14.13%	15	49
$215.00	Nov 6	$6.95	0.32	12.4%	3.63%	16.03%	7	16
$220.00	Nov 6	$5.80	0.28	15.0%	3.03%	18.05%	42	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,026

Total Puts 143,356

Put/Call Ratio 0.82

Net Difference 31,670

Prior's Put/Call Breakdown

Total Calls 235,182

Total Puts 172,224

Put/Call Ratio 0.73

Net Difference 62,958

Prior 7-Day Put/Call Summary

Total Calls 1,728,125

Total Puts 989,498

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card