PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$191.25 -0.70%

(9/25 14:00) ◀

Friday, September 25, 2026 (3:00pm)

▶ (9/25 15:16)

◀ 9/25 15:00 ▶

Option Volume

Detail

ℹ

Current (09/25 3:00pm) 310,041

Calls: 169,933 (55%)

Puts: 140,108 (45%)

Prior (09/24) 363,420

Calls: 205,392 (57%)

Puts: 158,028 (43%)

Current vs Prior -14.69%

Calls: -17.26% (Calls)

Puts: -11.34% (Puts)

Prior 7-Day Total 2,864,245

Calls: 1,829,741 (64%)

Puts: 1,034,504 (36%)

Prior 7-Day Average 409,177

Calls: 261,391 (64%)

Puts: 147,786 (36%)

Current vs Prior 7-Day Avg -24.23%

Calls: -34.99%

Puts: -5.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:00pm) $131.63M

Calls: $91.91M (70%)

Puts: $39.71M (30%)

Prior (09/24) $152.67M

Calls: $112.43M (74%)

Puts: $40.24M (26%)

Current vs Prior -13.78%

Calls: -18.25%

Puts: -1.30%

Prior 7-Day Total $1.62B

Calls: $1.32B (81%)

Puts: $300.26M (19%)

Prior 7-Day Average $230.84M

Calls: $187.94M (81%)

Puts: $42.89M (19%)

Current vs Prior 7-Day Avg -42.98%

Calls: -51.10%

Puts: -7.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:00pm) 0.82

Prior (09/24) 0.77

Current vs Prior +7.16%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +43.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 3:00pm) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Prior (09/24) 3,364,566

Calls: 1,666,818 (50%)

Puts: 1,697,748 (50%)

Current vs Prior +2.24%

Prior 7-Day Total 23,970,422

Calls: 11,840,429 (49%)

Puts: 12,129,993 (51%)

Prior 7-Day Average 3,424,346

Calls: 1,691,489 (49%)

Puts: 1,732,856 (51%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.38% | 5.64%9.32% | 19.14%

Prior 2.98% | 6.35%9.93% | 19.65%

Current vs Prior -53.86% | -11.24%-6.14% | -2.62%

Prior 7-Day Avg 4.13% | 6.95%7.07% | 16.47%

Current vs 7-Day Avg -66.68% | -18.85%+31.78% | +16.18%

Prior 7-Day Eod 2.98% | 6.35%9.93% | 19.65%

Current vs 7-Day Eod -53.86% | -11.24%-6.14% | -2.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.98% | 2.31%

Calls: 7.87% | 2.74%

Puts: 8.09% | 1.89%

Prior 4.18% | 2.84%

Calls: 3.91% | 2.66%

Puts: 4.44% | 3.03%

Current vs Prior +90.91% | -18.66%

Prior 7-Day Avg 3.87% | 2.70%

Calls: 3.24% | 2.58%

Puts: 4.49% | 2.82%

Current vs 7-Day Avg +106.20% | -14.40%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($91.91M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 3.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	34.65	34.90	$34.78	0.7%	4	0.94	1
$155.00	Oct 16	37.00	37.30	$37.15	0.8%	71	0.95	2.3K
$155.00	Oct 9	36.65	36.95	$36.80	0.8%	5	0.97	76
$155.00	Oct 2	36.35	36.65	$36.50	0.8%	34	0.98	167
$155.00	Sep 25	36.10	36.40	$36.25	0.8%	19	1.00	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	28.65	28.90	$28.78	0.9%	6	1.00	3
$225.00	Oct 2	33.60	33.90	$33.75	0.9%	3	1.00	3
$225.00	Oct 9	33.70	34.05	$33.88	1.0%	1	0.93	10
$220.00	Oct 2	28.65	28.95	$28.80	1.0%	2	1.00	7
$215.00	Sep 25	23.65	23.90	$23.78	1.1%	1	1.00	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	0.21	0.23	$0.22	9.1%	415	0.04	1.4K
$220.00	Oct 2	0.12	0.13	$0.13	7.7%	486	0.03	2.1K
$212.50	Oct 2	0.30	0.32	$0.31	6.5%	750	0.06	735
$210.00	Oct 2	0.42	0.44	$0.43	4.7%	2.0K	0.08	2.3K
$207.50	Oct 2	0.60	0.62	$0.61	3.3%	3.2K	0.11	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.05	0.06	$0.06	16.7%	29.3K	0.11	8.6K
$172.50	Oct 2	0.44	0.46	$0.45	4.4%	1.8K	0.07	3.2K
$167.50	Oct 2	0.27	0.29	$0.28	7.1%	239	0.04	460
$170.00	Oct 2	0.34	0.36	$0.35	5.7%	1.8K	0.06	2.9K
$175.00	Oct 2	0.59	0.61	$0.60	3.3%	1.5K	0.09	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	36.10	36.40	$36.25	0.8%	19	1.00	174
$157.50	Sep 25	33.60	33.90	$33.75	0.9%	29	1.00	109
$160.00	Sep 25	31.10	31.40	$31.25	1.0%	185	1.00	911
$162.50	Sep 25	28.60	28.90	$28.75	1.0%	35	1.00	377
$165.00	Sep 25	26.10	26.40	$26.25	1.1%	132	1.00	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	28.65	28.95	$28.80	1.0%	2	1.00	7
$225.00	Oct 2	33.60	33.90	$33.75	0.9%	3	1.00	3
$215.00	Sep 25	23.65	23.90	$23.78	1.1%	1	1.00	4
$220.00	Sep 25	28.65	28.90	$28.78	0.9%	6	1.00	3
$205.00	Sep 25	13.65	13.90	$13.78	1.8%	7	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 243.8K, top 29.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.01	0.02	$0.02	50.0%	29.0K	0.02	17.3K
$192.50	Sep 25	0.06	0.08	$0.07	28.6%	25.2K	0.13	5.7K
$200.00	Sep 25	0.00	0.01	$0.01	100.0%	7.7K	0.01	8.5K
$205.00	Oct 2	0.86	0.88	$0.87	2.3%	7.5K	0.14	6.2K
$195.00	Oct 2	3.10	3.25	$3.18	4.7%	7.3K	0.39	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.05	0.06	$0.06	16.7%	29.3K	0.11	8.6K
$187.50	Sep 25	0.00	0.01	$0.01	100.0%	9.3K	0.01	3.6K
$192.50	Sep 25	1.30	1.41	$1.36	8.1%	6.8K	0.87	4.2K
$190.00	Oct 2	4.00	4.15	$4.08	3.7%	3.8K	0.45	2.9K
$185.00	Oct 2	2.21	2.26	$2.24	2.2%	3.5K	0.29	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 2.79, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.32	$3.68	$1.32	36%	2.79	$211.32
$220.00	$225.00	Nov 6	$0.95	$4.05	$0.95	28%	4.26	$220.95
$215.00	$220.00	Nov 6	$1.15	$3.85	$1.15	32%	3.35	$216.15
$200.00	$202.50	Nov 6	$0.90	$1.60	$0.90	45%	1.78	$200.90
$185.00	$187.50	Nov 6	$1.30	$1.20	$1.30	61%	0.92	$186.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 2	$0.10	$2.40	$0.10	7%	24.00	$172.40
$162.50	$160.00	Oct 16	$0.14	$2.36	$0.14	8%	16.86	$162.36
$175.00	$172.50	Oct 2	$0.15	$2.35	$0.15	9%	15.67	$174.85
$167.50	$165.00	Oct 9	$0.14	$2.36	$0.14	8%	16.86	$167.36
$165.00	$162.50	Oct 9	$0.11	$2.39	$0.11	7%	21.73	$164.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.76, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 2	$0.36	$0.36	$2.14	81%	0.17	$202.86
$205.00	$207.50	Oct 2	$0.26	$0.26	$2.24	86%	0.12	$205.26
$197.50	$200.00	Oct 16	$0.93	$0.93	$1.57	59%	0.59	$198.43
$195.00	$197.50	Oct 2	$0.83	$0.83	$1.67	61%	0.50	$195.83
$197.50	$200.00	Oct 2	$0.64	$0.64	$1.86	68%	0.34	$198.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 6	$1.08	$1.08	$1.42	63%	0.76	$181.42
$165.00	$160.00	Nov 6	$1.05	$1.05	$3.95	80%	0.27	$163.95
$170.00	$167.50	Nov 6	$0.73	$0.73	$1.77	76%	0.41	$169.27
$177.50	$175.00	Nov 6	$0.90	$0.90	$1.60	68%	0.56	$176.60
$175.00	$172.50	Nov 6	$0.83	$0.83	$1.67	71%	0.50	$174.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.70% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 25	$1.27	$0.06	$1.33	$188.67	$191.33	0.70%
$192.50	Sep 25	$0.07	$1.36	$1.43	$191.07	$193.93	0.75%
$187.50	Sep 25	$3.75	$0.01	$3.76	$183.74	$191.26	1.97%
$195.00	Sep 25	$0.02	$3.75	$3.77	$191.23	$198.77	1.97%
$185.00	Sep 25	$6.25	$0.01	$6.26	$178.74	$191.26	3.27%
$197.50	Sep 25	$0.01	$6.25	$6.26	$191.24	$203.76	3.27%
$182.50	Sep 25	$8.75	$0.01	$8.76	$173.74	$191.26	4.58%
$200.00	Sep 25	$0.01	$8.78	$8.79	$191.21	$208.79	4.60%
$192.50	Oct 2	$4.20	$5.30	$9.50	$183.00	$202.00	4.97%
$190.00	Oct 2	$5.48	$4.08	$9.56	$180.44	$199.56	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$190.00	Sep 25	$0.07	$0.06	$0.13	$189.87	$192.63
$202.50	$180.00	Oct 2	$1.23	$1.15	$2.38	$177.62	$204.88
$202.50	$182.50	Oct 2	$1.23	$1.61	$2.84	$179.66	$205.34
$200.00	$180.00	Oct 2	$1.71	$1.15	$2.86	$177.14	$202.86
$200.00	$182.50	Oct 2	$1.71	$1.61	$3.32	$179.18	$203.32
$202.50	$185.00	Oct 2	$1.23	$2.24	$3.47	$181.53	$205.97
$197.50	$180.00	Oct 2	$2.35	$1.15	$3.50	$176.50	$201.00
$200.00	$185.00	Oct 2	$1.71	$2.24	$3.95	$181.05	$203.95
$197.50	$182.50	Oct 2	$2.35	$1.61	$3.96	$178.54	$201.46
$197.50	$185.00	Oct 2	$2.35	$2.24	$4.59	$180.41	$202.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.92, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Oct 23	$1.20	$1.30	48%	0.92	$178.80	$213.70
175/178	212/215	Oct 23	$1.10	$1.40	52%	0.79	$176.40	$213.60
170/172	210/212	Oct 30	$1.15	$1.35	50%	0.85	$171.35	$211.15
170/172	212/215	Oct 30	$1.08	$1.42	52%	0.76	$171.42	$213.58
178/180	210/212	Oct 30	$1.37	$1.13	40%	1.21	$178.63	$211.37
178/180	212/215	Oct 30	$1.30	$1.20	43%	1.08	$178.70	$213.80
175/178	208/210	Oct 16	$1.07	$1.43	52%	0.75	$176.43	$208.57
178/180	205/208	Oct 23	$1.40	$1.10	39%	1.27	$178.60	$206.40
165/168	210/212	Oct 30	$1.01	$1.49	54%	0.68	$166.49	$211.01
170/172	205/208	Oct 30	$1.28	$1.22	44%	1.05	$171.22	$206.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 1.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 25	$1.15	$1.35	87%	1.17
$187.50	$190.00	$192.50	Sep 25	$1.28	$1.22	87%	0.95
$197.50	$200.00	$202.50	Oct 23	$0.05	$2.45	8%	49.00
$210.00	$215.00	$220.00	Nov 6	$0.17	$4.83	8%	28.41
$185.00	$187.50	$190.00	Oct 9	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 25	$1.09	$1.41	87%	1.29
$187.50	$190.00	$192.50	Sep 25	$1.25	$1.25	86%	1.00
$192.50	$195.00	$197.50	Oct 2	$0.15	$2.35	16%	15.67
$192.50	$195.00	$197.50	Sep 25	$0.11	$2.39	12%	21.73
$185.00	$187.50	$190.00	Oct 2	$0.16	$2.34	16%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-5.92, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Sep 25	-$1.25	$1.25
$215.00	$220.00	1:2	Oct 9	-$0.22	$4.78
$215.00	$220.00	1:2	Oct 2	-$0.04	$4.96
$220.00	$225.00	1:2	Oct 9	-$0.16	$4.84
$220.00	$225.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 9	-$5.92	$9.08
$197.50	$195.00	1:2	Sep 25	-$1.25	$1.25
$187.50	$185.00	1:2	Sep 25	-$0.01	$2.49
$185.00	$182.50	1:2	Sep 25	-$0.01	$2.49
$182.50	$180.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.59%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$12.60	0.48	3.3%	6.59%	9.86%	9	10
$200.00	Nov 6	$11.60	0.45	4.6%	6.07%	10.64%	67	64
$195.00	Nov 6	$13.65	0.50	2.0%	7.14%	9.10%	36	18
$202.50	Nov 6	$10.70	0.43	5.9%	5.59%	11.48%	15	4
$192.50	Nov 6	$14.80	0.53	0.7%	7.74%	8.39%	19	29
$205.00	Nov 6	$9.80	0.41	7.2%	5.12%	12.31%	7	27
$207.50	Nov 6	$9.00	0.38	8.5%	4.71%	13.20%	3	2
$210.00	Nov 6	$8.25	0.36	9.8%	4.31%	14.12%	15	49
$215.00	Nov 6	$6.95	0.32	12.4%	3.63%	16.05%	6	16
$220.00	Nov 6	$5.80	0.28	15.0%	3.03%	18.07%	39	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,933

Total Puts 140,108

Put/Call Ratio 0.82

Net Difference 29,825

Prior's Put/Call Breakdown

Total Calls 205,392

Total Puts 158,028

Put/Call Ratio 0.77

Net Difference 47,364

Prior 7-Day Put/Call Summary

Total Calls 1,829,741

Total Puts 1,034,504

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card