PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$191.96 -0.33%

(9/25 13:00) ◀

Friday, September 25, 2026 (2:00pm)

▶ (9/25 15:00)

◀ 9/25 14:00 ▶

Option Volume

Detail

ℹ

Current (09/25 2:00pm) 269,077

Calls: 153,337 (57%)

Puts: 115,740 (43%)

Prior (09/24) 328,587

Calls: 186,944 (57%)

Puts: 141,643 (43%)

Current vs Prior -18.11%

Calls: -17.98% (Calls)

Puts: -18.29% (Puts)

Prior 7-Day Total 2,864,245

Calls: 1,829,741 (64%)

Puts: 1,034,504 (36%)

Prior 7-Day Average 409,177

Calls: 261,391 (64%)

Puts: 147,786 (36%)

Current vs Prior 7-Day Avg -34.24%

Calls: -41.34%

Puts: -21.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 2:00pm) $116.46M

Calls: $85.66M (74%)

Puts: $30.80M (26%)

Prior (09/24) $133.84M

Calls: $94.27M (70%)

Puts: $39.57M (30%)

Current vs Prior -12.99%

Calls: -9.13%

Puts: -22.17%

Prior 7-Day Total $1.62B

Calls: $1.32B (81%)

Puts: $300.26M (19%)

Prior 7-Day Average $230.84M

Calls: $187.94M (81%)

Puts: $42.89M (19%)

Current vs Prior 7-Day Avg -49.55%

Calls: -54.42%

Puts: -28.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 2:00pm) 0.75

Prior (09/24) 0.76

Current vs Prior -0.38%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +30.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 2:00pm) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Prior (09/24) 3,364,566

Calls: 1,666,818 (50%)

Puts: 1,697,748 (50%)

Current vs Prior +2.24%

Prior 7-Day Total 23,970,422

Calls: 11,840,429 (49%)

Puts: 12,129,993 (51%)

Prior 7-Day Average 3,424,346

Calls: 1,691,489 (49%)

Puts: 1,732,856 (51%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.50% | 5.63%9.26% | 19.10%

Prior 2.98% | 6.35%9.93% | 19.65%

Current vs Prior -49.84% | -11.40%-6.75% | -2.83%

Prior 7-Day Avg 4.13% | 6.95%7.07% | 16.47%

Current vs 7-Day Avg -63.77% | -19.00%+30.93% | +15.94%

Prior 7-Day Eod 2.98% | 6.35%9.93% | 19.65%

Current vs 7-Day Eod -49.84% | -11.40%-6.75% | -2.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.35% | 2.79%

Calls: 5.50% | 2.57%

Puts: 9.20% | 3.02%

Prior 4.18% | 2.84%

Calls: 3.91% | 2.66%

Puts: 4.44% | 3.03%

Current vs Prior +75.84% | -1.76%

Prior 7-Day Avg 3.87% | 2.70%

Calls: 3.24% | 2.58%

Puts: 4.49% | 2.82%

Current vs 7-Day Avg +89.92% | +3.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($85.66M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	37.00	37.25	$37.13	0.7%	31	1.00	167
$157.50	Oct 2	34.50	34.75	$34.63	0.7%	3	1.00	64
$155.00	Sep 25	36.75	37.05	$36.90	0.8%	17	1.00	174
$165.00	Oct 2	27.10	27.35	$27.23	0.9%	136	1.00	469
$160.00	Oct 2	32.00	32.30	$32.15	0.9%	171	1.00	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	38.20	38.55	$38.38	0.9%	--	0.94	111
$230.00	Sep 25	37.85	38.25	$38.05	1.1%	1	1.00	--
$225.00	Oct 9	33.10	33.45	$33.28	1.1%	1	0.95	10
$225.00	Oct 2	32.90	33.25	$33.08	1.1%	2	0.98	3
$220.00	Sep 25	27.95	28.25	$28.10	1.1%	6	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.30	0.34	$0.32	12.5%	22.2K	0.35	5.7K
$220.00	Oct 2	0.13	0.15	$0.14	14.3%	256	0.03	2.1K
$215.00	Oct 2	0.25	0.27	$0.26	7.7%	372	0.05	1.4K
$212.50	Oct 2	0.36	0.38	$0.37	5.4%	559	0.07	735
$210.00	Oct 2	0.50	0.51	$0.51	2.0%	1.8K	0.09	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.06	0.07	$0.07	14.3%	26.0K	0.09	8.6K
$192.50	Sep 25	0.83	0.91	$0.87	9.2%	6.3K	0.65	4.2K
$167.50	Oct 2	0.21	0.24	$0.22	13.6%	181	0.04	460
$170.00	Oct 2	0.27	0.29	$0.28	7.1%	1.5K	0.05	2.9K
$165.00	Oct 2	0.16	0.18	$0.17	11.8%	165	0.03	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	36.75	37.05	$36.90	0.8%	17	1.00	174
$157.50	Sep 25	34.25	34.60	$34.42	1.0%	28	1.00	109
$160.00	Sep 25	31.75	32.05	$31.90	0.9%	158	1.00	911
$162.50	Sep 25	29.25	29.60	$29.43	1.2%	33	1.00	377
$165.00	Sep 25	26.75	27.05	$26.90	1.1%	76	1.00	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 25	22.90	23.25	$23.08	1.5%	1	1.00	4
$220.00	Sep 25	27.95	28.25	$28.10	1.1%	6	1.00	3
$207.50	Sep 25	15.40	15.75	$15.58	2.2%	1	1.00	11
$210.00	Sep 25	17.90	18.25	$18.08	1.9%	1	1.00	--
$230.00	Sep 25	37.85	38.25	$38.05	1.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 215.0K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.01	0.02	$0.02	50.0%	28.1K	0.03	17.3K
$192.50	Sep 25	0.30	0.34	$0.32	12.5%	22.2K	0.35	5.7K
$200.00	Sep 25	0.00	0.01	$0.01	100.0%	7.6K	0.01	8.5K
$195.00	Oct 2	3.35	3.50	$3.43	4.4%	6.9K	0.41	3.0K
$205.00	Oct 2	0.98	1.01	$1.00	3.0%	6.4K	0.16	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.06	0.07	$0.07	14.3%	26.0K	0.09	8.6K
$187.50	Sep 25	0.00	0.01	$0.01	100.0%	9.0K	0.01	3.6K
$192.50	Sep 25	0.83	0.91	$0.87	9.2%	6.3K	0.65	4.2K
$190.00	Oct 2	3.70	3.85	$3.78	4.0%	2.8K	0.42	2.9K
$185.00	Oct 2	1.98	2.02	$2.00	2.0%	2.7K	0.27	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 4.15, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 6	$0.97	$4.03	$0.97	28%	4.15	$220.97
$210.00	$215.00	Nov 6	$1.38	$3.62	$1.38	36%	2.62	$211.38
$215.00	$220.00	Nov 6	$1.20	$3.80	$1.20	32%	3.17	$216.20
$175.00	$180.00	Nov 6	$3.22	$1.78	$3.22	71%	0.55	$178.22
$225.00	$230.00	Nov 6	$0.85	$4.15	$0.85	25%	4.88	$225.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 16	$0.17	$2.33	$0.17	9%	13.71	$164.83
$170.00	$167.50	Oct 23	$0.33	$2.17	$0.33	16%	6.58	$169.67
$160.00	$157.50	Oct 30	$0.21	$2.29	$0.21	11%	10.90	$159.79
$167.50	$165.00	Oct 9	$0.13	$2.37	$0.13	7%	18.23	$167.37
$162.50	$160.00	Oct 16	$0.14	$2.36	$0.14	8%	16.86	$162.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.27, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Sep 25	$0.30	$0.30	$2.20	65%	0.14	$192.80
$212.50	$215.00	Oct 2	$0.11	$0.11	$2.39	93%	0.05	$212.61
$192.50	$195.00	Oct 2	$1.10	$1.10	$1.40	51%	0.79	$193.60
$205.00	$207.50	Oct 2	$0.29	$0.29	$2.21	84%	0.13	$205.29
$215.00	$220.00	Oct 2	$0.12	$0.12	$4.88	95%	0.02	$215.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.06	$1.06	$3.94	80%	0.27	$163.94
$180.00	$177.50	Nov 6	$0.97	$0.97	$1.53	66%	0.63	$179.03
$187.50	$185.00	Nov 6	$1.15	$1.15	$1.35	59%	0.85	$186.35
$190.00	$187.50	Nov 6	$1.20	$1.20	$1.30	56%	0.92	$188.80
$160.00	$155.00	Nov 6	$0.81	$0.81	$4.19	84%	0.19	$159.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.15, cheapest $4.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Sep 25	Oct 2	$4.21	45.2%	45.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Sep 25	Oct 2	$4.10	45.2%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.62% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Sep 25	$0.32	$0.87	$1.19	$191.31	$193.69	0.62%
$190.00	Sep 25	$2.00	$0.07	$2.07	$187.93	$192.07	1.08%
$195.00	Sep 25	$0.02	$3.12	$3.14	$191.86	$198.14	1.64%
$187.50	Sep 25	$4.45	$0.01	$4.46	$183.04	$191.96	2.32%
$197.50	Sep 25	$0.01	$5.60	$5.61	$191.89	$203.11	2.92%
$185.00	Sep 25	$6.98	$0.01	$6.99	$178.01	$191.99	3.64%
$200.00	Sep 25	$0.01	$8.05	$8.06	$191.94	$208.06	4.20%
$182.50	Sep 25	$9.45	$0.01	$9.46	$173.04	$191.96	4.93%
$192.50	Oct 2	$4.53	$4.97	$9.50	$183.00	$202.00	4.95%
$190.00	Oct 2	$5.83	$3.78	$9.61	$180.39	$199.61	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$190.00	Sep 25	$0.32	$0.07	$0.39	$189.61	$192.89
$202.50	$180.00	Oct 2	$1.39	$1.00	$2.39	$177.61	$204.89
$202.50	$182.50	Oct 2	$1.39	$1.42	$2.81	$179.69	$205.31
$200.00	$180.00	Oct 2	$1.91	$1.00	$2.91	$177.09	$202.91
$200.00	$182.50	Oct 2	$1.91	$1.42	$3.33	$179.17	$203.33
$202.50	$185.00	Oct 2	$1.39	$2.00	$3.39	$181.61	$205.89
$200.00	$185.00	Oct 2	$1.91	$2.00	$3.91	$181.09	$203.91
$197.50	$180.00	Oct 2	$2.59	$1.00	$3.59	$176.41	$201.09
$197.50	$182.50	Oct 2	$2.59	$1.42	$4.01	$178.49	$201.51
$202.50	$187.50	Oct 2	$1.39	$2.78	$4.17	$183.33	$206.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 0.88, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Oct 30	$1.17	$1.33	49%	0.88	$173.83	$213.67
168/170	212/215	Oct 30	$1.02	$1.48	55%	0.69	$168.98	$213.52
175/178	212/215	Oct 30	$1.23	$1.27	46%	0.97	$176.27	$213.73
170/172	212/215	Oct 30	$1.08	$1.42	52%	0.76	$171.42	$213.58
172/175	212/215	Oct 2	$0.25	$2.25	85%	0.11	$174.75	$212.75
162/165	212/215	Oct 30	$0.90	$1.60	59%	0.56	$164.10	$213.40
178/180	212/215	Oct 30	$1.30	$1.20	43%	1.08	$178.70	$213.80
172/175	208/210	Oct 23	$1.15	$1.35	49%	0.85	$173.85	$208.65
172/175	210/212	Oct 23	$1.07	$1.43	52%	0.75	$173.93	$211.07
185/188	212/215	Oct 2	$0.89	$1.61	59%	0.55	$186.61	$213.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 0.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 25	$1.38	$1.12	88%	0.81
$187.50	$190.00	$192.50	Sep 25	$0.77	$1.73	65%	2.25
$192.50	$195.00	$197.50	Sep 25	$0.29	$2.21	34%	7.62
$220.00	$225.00	$230.00	Nov 6	$0.12	$4.88	7%	40.67
$160.00	$165.00	$170.00	Nov 6	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 25	$0.74	$1.76	64%	2.38
$190.00	$192.50	$195.00	Sep 25	$1.45	$1.05	88%	0.72
$192.50	$195.00	$197.50	Sep 25	$0.23	$2.27	34%	9.87
$210.00	$220.00	$230.00	Oct 16	$0.65	$9.35	16%	14.38
$185.00	$187.50	$190.00	Sep 25	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-5.23, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Sep 25	-$1.92	$0.58
$215.00	$220.00	1:2	Oct 9	-$0.22	$4.78
$215.00	$220.00	1:2	Oct 2	-$0.02	$4.98
$220.00	$225.00	1:2	Oct 9	-$0.16	$4.84
$225.00	$230.00	1:2	Oct 9	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$210.00	1:2	Oct 30	-$5.23	$14.77
$225.00	$210.00	1:2	Oct 9	-$5.38	$9.62
$197.50	$195.00	1:2	Sep 25	-$0.64	$1.86
$187.50	$185.00	1:2	Sep 25	-$0.01	$2.49
$182.50	$180.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.20%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$11.90	0.46	4.2%	6.20%	10.39%	66	64
$197.50	Nov 6	$12.90	0.48	2.9%	6.72%	9.61%	8	10
$195.00	Nov 6	$13.95	0.51	1.6%	7.27%	8.85%	33	18
$202.50	Nov 6	$10.95	0.43	5.5%	5.70%	11.20%	15	4
$192.50	Nov 6	$15.10	0.53	0.3%	7.87%	8.15%	18	29
$205.00	Nov 6	$10.05	0.41	6.8%	5.24%	12.03%	7	27
$207.50	Nov 6	$9.25	0.39	8.1%	4.82%	12.91%	3	2
$210.00	Nov 6	$8.50	0.36	9.4%	4.43%	13.83%	13	49
$215.00	Nov 6	$7.15	0.32	12.0%	3.72%	15.73%	5	16
$220.00	Nov 6	$5.95	0.28	14.6%	3.10%	17.71%	39	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,337

Total Puts 115,740

Put/Call Ratio 0.75

Net Difference 37,597

Prior's Put/Call Breakdown

Total Calls 186,944

Total Puts 141,643

Put/Call Ratio 0.76

Net Difference 45,301

Prior 7-Day Put/Call Summary

Total Calls 1,829,741

Total Puts 1,034,504

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card