PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$191.30 -0.67%

(9/25 12:00) ◀

Friday, September 25, 2026 (1:00pm)

▶ (9/25 14:00)

◀ 9/25 13:00 ▶

Option Volume

Detail

ℹ

Current (09/25 1:00pm) 245,583

Calls: 138,256 (56%)

Puts: 107,327 (44%)

Prior (09/24) 296,831

Calls: 167,407 (56%)

Puts: 129,424 (44%)

Current vs Prior -17.27%

Calls: -17.41% (Calls)

Puts: -17.07% (Puts)

Prior 7-Day Total 2,864,245

Calls: 1,829,741 (64%)

Puts: 1,034,504 (36%)

Prior 7-Day Average 409,177

Calls: 261,391 (64%)

Puts: 147,786 (36%)

Current vs Prior 7-Day Avg -39.98%

Calls: -47.11%

Puts: -27.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 1:00pm) $105.76M

Calls: $76.08M (72%)

Puts: $29.68M (28%)

Prior (09/24) $125.13M

Calls: $92.41M (74%)

Puts: $32.73M (26%)

Current vs Prior -15.48%

Calls: -17.66%

Puts: -9.31%

Prior 7-Day Total $1.62B

Calls: $1.32B (81%)

Puts: $300.26M (19%)

Prior 7-Day Average $230.84M

Calls: $187.94M (81%)

Puts: $42.89M (19%)

Current vs Prior 7-Day Avg -54.18%

Calls: -59.52%

Puts: -30.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 1:00pm) 0.78

Prior (09/24) 0.77

Current vs Prior +0.41%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +34.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 1:00pm) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Prior (09/24) 3,364,566

Calls: 1,666,818 (50%)

Puts: 1,697,748 (50%)

Current vs Prior +2.24%

Prior 7-Day Total 23,970,422

Calls: 11,840,429 (49%)

Puts: 12,129,993 (51%)

Prior 7-Day Average 3,424,346

Calls: 1,691,489 (49%)

Puts: 1,732,856 (51%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.58% | 5.62%9.25% | 19.10%

Prior 2.98% | 6.35%9.93% | 19.65%

Current vs Prior -46.86% | -11.43%-6.85% | -2.84%

Prior 7-Day Avg 4.13% | 6.95%7.07% | 16.47%

Current vs 7-Day Avg -61.62% | -19.02%+30.79% | +15.92%

Prior 7-Day Eod 2.98% | 6.35%9.93% | 19.65%

Current vs 7-Day Eod -46.86% | -11.43%-6.85% | -2.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.61% | 2.79%

Calls: 6.45% | 2.74%

Puts: 6.76% | 2.84%

Prior 4.18% | 2.84%

Calls: 3.91% | 2.66%

Puts: 4.44% | 3.03%

Current vs Prior +58.13% | -1.76%

Prior 7-Day Avg 3.87% | 2.70%

Calls: 3.24% | 2.58%

Puts: 4.49% | 2.82%

Current vs 7-Day Avg +70.80% | +3.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($76.08M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 3.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	37.05	37.35	$37.20	0.8%	27	0.93	2.3K
$155.00	Oct 9	36.70	37.00	$36.85	0.8%	3	1.00	76
$155.00	Oct 2	36.35	36.65	$36.50	0.8%	31	1.00	167
$155.00	Sep 25	36.15	36.45	$36.30	0.8%	17	1.00	174
$157.50	Oct 16	34.65	34.95	$34.80	0.9%	4	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	33.55	33.85	$33.70	0.9%	2	0.98	3
$225.00	Oct 9	33.70	34.05	$33.88	1.0%	1	0.95	10
$220.00	Oct 2	28.60	28.90	$28.75	1.0%	2	0.97	7
$220.00	Oct 16	29.30	29.65	$29.48	1.2%	--	0.88	42
$220.00	Sep 25	28.55	28.90	$28.73	1.2%	6	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.28	0.30	$0.29	6.9%	20.8K	0.26	5.7K
$220.00	Oct 2	0.12	0.14	$0.13	15.4%	226	0.03	2.1K
$215.00	Oct 2	0.23	0.25	$0.24	8.3%	331	0.05	1.4K
$212.50	Oct 2	0.32	0.35	$0.34	8.8%	400	0.06	735
$210.00	Oct 2	0.45	0.47	$0.46	4.3%	1.3K	0.08	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.24	0.28	$0.26	15.4%	24.8K	0.24	8.6K
$167.50	Oct 2	0.21	0.24	$0.22	13.6%	176	0.04	460
$165.00	Oct 2	0.17	0.19	$0.18	11.1%	146	0.03	2.7K
$172.50	Oct 2	0.40	0.41	$0.41	2.4%	1.3K	0.07	3.2K
$170.00	Oct 2	0.30	0.31	$0.31	3.2%	1.3K	0.05	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	36.35	36.65	$36.50	0.8%	31	1.00	167
$157.50	Oct 2	33.85	34.20	$34.03	1.0%	2	1.00	64
$160.00	Oct 2	31.40	31.70	$31.55	1.0%	59	1.00	288
$162.50	Oct 2	28.90	29.25	$29.08	1.2%	5	1.00	167
$155.00	Oct 9	36.70	37.00	$36.85	0.8%	3	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 25	6.05	6.35	$6.20	4.8%	55	1.00	128
$200.00	Sep 25	8.60	8.80	$8.70	2.3%	34	1.00	129
$202.50	Sep 25	11.05	11.35	$11.20	2.7%	1	1.00	69
$205.00	Sep 25	13.55	13.85	$13.70	2.2%	7	1.00	2
$207.50	Sep 25	16.05	16.40	$16.23	2.2%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 193.2K, top 25.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.04	0.05	$0.05	20.0%	25.9K	0.05	17.3K
$192.50	Sep 25	0.28	0.30	$0.29	6.9%	20.8K	0.26	5.7K
$200.00	Sep 25	0.00	0.01	$0.01	100.0%	7.5K	0.01	8.5K
$195.00	Oct 2	3.15	3.25	$3.20	3.1%	6.2K	0.39	3.0K
$197.50	Sep 25	0.01	0.02	$0.02	50.0%	5.7K	0.01	12.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.24	0.28	$0.26	15.4%	24.8K	0.24	8.6K
$187.50	Sep 25	0.02	0.04	$0.03	66.7%	8.7K	0.04	3.6K
$192.50	Sep 25	1.43	1.53	$1.48	6.8%	5.9K	0.74	4.2K
$190.00	Oct 2	3.95	4.10	$4.03	3.7%	2.7K	0.44	2.9K
$185.00	Oct 2	2.15	2.19	$2.17	1.8%	2.5K	0.28	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 3.46, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.12	$3.88	$1.12	32%	3.46	$216.12
$175.00	$180.00	Nov 6	$3.17	$1.83	$3.17	71%	0.58	$178.17
$210.00	$215.00	Nov 6	$1.35	$3.65	$1.35	36%	2.70	$211.35
$220.00	$225.00	Nov 6	$0.98	$4.02	$0.98	28%	4.10	$220.98
$220.00	$225.00	Oct 30	$0.60	$4.40	$0.60	19%	7.33	$220.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$0.16	$2.34	$0.16	9%	14.63	$159.84
$175.00	$172.50	Oct 2	$0.15	$2.35	$0.15	9%	15.67	$174.85
$165.00	$162.50	Oct 16	$0.18	$2.32	$0.18	9%	12.89	$164.82
$177.50	$175.00	Oct 2	$0.21	$2.29	$0.21	12%	10.90	$177.29
$170.00	$167.50	Oct 9	$0.18	$2.32	$0.18	10%	12.89	$169.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.27, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Sep 25	$0.24	$0.24	$2.26	74%	0.11	$192.74
$195.00	$197.50	Oct 2	$0.84	$0.84	$1.66	61%	0.51	$195.84
$195.00	$197.50	Oct 9	$0.98	$0.98	$1.52	57%	0.64	$195.98
$212.50	$215.00	Oct 2	$0.10	$0.10	$2.40	94%	0.04	$212.60
$215.00	$220.00	Oct 2	$0.11	$0.11	$4.89	95%	0.02	$215.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.05	$1.05	$3.95	80%	0.27	$163.95
$182.50	$180.00	Nov 6	$1.05	$1.05	$1.45	63%	0.72	$181.45
$187.50	$185.00	Nov 6	$1.15	$1.15	$1.35	58%	0.85	$186.35
$185.00	$182.50	Nov 6	$1.08	$1.08	$1.42	61%	0.76	$183.92
$177.50	$175.00	Nov 6	$0.87	$0.87	$1.63	68%	0.53	$176.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.93% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Sep 25	$0.29	$1.48	$1.77	$190.73	$194.27	0.93%
$190.00	Sep 25	$1.55	$0.26	$1.81	$188.19	$191.81	0.95%
$195.00	Sep 25	$0.05	$3.75	$3.80	$191.20	$198.80	1.99%
$187.50	Sep 25	$3.83	$0.03	$3.86	$183.64	$191.36	2.02%
$197.50	Sep 25	$0.02	$6.20	$6.22	$191.28	$203.72	3.25%
$185.00	Sep 25	$6.33	$0.01	$6.34	$178.66	$191.34	3.31%
$200.00	Sep 25	$0.01	$8.70	$8.71	$191.29	$208.71	4.55%
$182.50	Sep 25	$8.82	$0.01	$8.83	$173.67	$191.33	4.62%
$190.00	Oct 2	$5.48	$4.03	$9.51	$180.49	$199.51	4.97%
$192.50	Oct 2	$4.22	$5.28	$9.50	$183.00	$202.00	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.29% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$190.00	Sep 25	$0.29	$0.26	$0.55	$189.45	$193.05
$202.50	$180.00	Oct 2	$1.24	$1.09	$2.33	$177.67	$204.83
$202.50	$182.50	Oct 2	$1.24	$1.55	$2.79	$179.71	$205.29
$200.00	$180.00	Oct 2	$1.72	$1.09	$2.81	$177.19	$202.81
$200.00	$182.50	Oct 2	$1.72	$1.55	$3.27	$179.23	$203.27
$202.50	$185.00	Oct 2	$1.24	$2.17	$3.41	$181.59	$205.91
$200.00	$185.00	Oct 2	$1.72	$2.17	$3.89	$181.11	$203.89
$197.50	$180.00	Oct 2	$2.36	$1.09	$3.45	$176.55	$200.95
$197.50	$182.50	Oct 2	$2.36	$1.55	$3.91	$178.59	$201.41
$197.50	$185.00	Oct 2	$2.36	$2.17	$4.53	$180.47	$202.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.94, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Oct 23	$1.21	$1.29	48%	0.94	$178.79	$213.71
165/168	212/215	Oct 23	$0.83	$1.67	63%	0.50	$166.67	$213.33
170/172	212/215	Oct 23	$0.95	$1.55	58%	0.61	$171.55	$213.45
172/175	212/215	Oct 23	$1.02	$1.48	55%	0.69	$173.98	$213.52
175/178	212/215	Oct 23	$1.10	$1.40	52%	0.79	$176.40	$213.60
170/172	210/212	Oct 30	$1.15	$1.35	50%	0.85	$171.35	$211.15
178/180	208/210	Oct 23	$1.33	$1.17	42%	1.14	$178.67	$208.83
160/162	212/215	Oct 23	$0.71	$1.79	67%	0.40	$161.79	$213.21
165/168	208/210	Oct 23	$0.95	$1.55	57%	0.61	$166.55	$208.45
172/175	210/212	Oct 30	$1.21	$1.29	47%	0.94	$173.79	$211.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 1.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 25	$1.02	$1.48	71%	1.45
$187.50	$190.00	$192.50	Sep 25	$1.02	$1.48	70%	1.45
$192.50	$195.00	$197.50	Sep 25	$0.21	$2.29	25%	10.90
$185.00	$187.50	$190.00	Sep 25	$0.22	$2.28	23%	10.36
$180.00	$182.50	$185.00	Oct 2	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 25	$0.99	$1.51	70%	1.53
$190.00	$192.50	$195.00	Sep 25	$1.05	$1.45	71%	1.38
$192.50	$195.00	$197.50	Sep 25	$0.18	$2.32	26%	12.89
$185.00	$187.50	$190.00	Sep 25	$0.21	$2.29	23%	10.90
$195.00	$197.50	$200.00	Oct 16	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-5.78, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Sep 25	-$1.33	$1.17
$215.00	$220.00	1:2	Oct 9	-$0.23	$4.77
$215.00	$220.00	1:2	Oct 2	-$0.02	$4.98
$220.00	$225.00	1:2	Oct 9	-$0.18	$4.82
$220.00	$225.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 9	-$5.78	$9.22
$197.50	$195.00	1:2	Sep 25	-$1.30	$1.20
$185.00	$182.50	1:2	Sep 25	-$0.01	$2.49
$182.50	$180.00	1:2	Sep 25	-$0.01	$2.49
$177.50	$175.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.56%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$12.55	0.48	3.2%	6.56%	9.80%	8	10
$200.00	Nov 6	$11.55	0.45	4.5%	6.04%	10.59%	47	64
$195.00	Nov 6	$13.60	0.50	1.9%	7.11%	9.04%	28	18
$202.50	Nov 6	$10.60	0.43	5.8%	5.54%	11.40%	15	4
$205.00	Nov 6	$9.75	0.41	7.2%	5.10%	12.26%	7	27
$192.50	Nov 6	$14.70	0.53	0.6%	7.68%	8.31%	18	29
$207.50	Nov 6	$9.00	0.38	8.5%	4.70%	13.17%	3	2
$210.00	Nov 6	$8.25	0.36	9.8%	4.31%	14.09%	13	49
$215.00	Nov 6	$6.90	0.32	12.4%	3.61%	16.00%	5	16
$220.00	Nov 6	$5.80	0.28	15.0%	3.03%	18.03%	36	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,256

Total Puts 107,327

Put/Call Ratio 0.78

Net Difference 30,929

Prior's Put/Call Breakdown

Total Calls 167,407

Total Puts 129,424

Put/Call Ratio 0.77

Net Difference 37,983

Prior 7-Day Put/Call Summary

Total Calls 1,829,741

Total Puts 1,034,504

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card