PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$191.81 -0.41%

(9/25 11:00) ◀

Friday, September 25, 2026 (12:00pm)

▶

◀ 9/25 12:00

Option Volume

Detail

ℹ

Current (09/25 12:00pm) 208,605

Calls: 116,434 (56%)

Puts: 92,171 (44%)

Prior (09/24) 211,835

Calls: 118,490 (56%)

Puts: 93,345 (44%)

Current vs Prior -1.52%

Calls: -1.74% (Calls)

Puts: -1.26% (Puts)

Prior 7-Day Total 2,864,245

Calls: 1,829,741 (64%)

Puts: 1,034,504 (36%)

Prior 7-Day Average 409,177

Calls: 261,391 (64%)

Puts: 147,786 (36%)

Current vs Prior 7-Day Avg -49.02%

Calls: -55.46%

Puts: -37.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 12:00pm) $87.11M

Calls: $63.06M (72%)

Puts: $24.05M (28%)

Prior (09/24) $78.92M

Calls: $55.57M (70%)

Puts: $23.34M (30%)

Current vs Prior +10.38%

Calls: +13.48%

Puts: +3.02%

Prior 7-Day Total $1.62B

Calls: $1.32B (81%)

Puts: $300.26M (19%)

Prior 7-Day Average $230.84M

Calls: $187.94M (81%)

Puts: $42.89M (19%)

Current vs Prior 7-Day Avg -62.26%

Calls: -66.45%

Puts: -43.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 12:00pm) 0.79

Prior (09/24) 0.79

Current vs Prior +0.49%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +37.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 12:00pm) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Prior (09/24) 3,364,566

Calls: 1,666,818 (50%)

Puts: 1,697,748 (50%)

Current vs Prior +2.24%

Prior 7-Day Total 23,970,422

Calls: 11,840,429 (49%)

Puts: 12,129,993 (51%)

Prior 7-Day Average 3,424,346

Calls: 1,691,489 (49%)

Puts: 1,732,856 (51%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.66% | 5.65%9.27% | 19.18%

Prior 2.98% | 6.35%9.93% | 19.65%

Current vs Prior -44.37% | -11.09%-6.68% | -2.43%

Prior 7-Day Avg 4.13% | 6.95%7.07% | 16.47%

Current vs 7-Day Avg -59.83% | -18.71%+31.03% | +16.41%

Prior 7-Day Eod 2.98% | 6.35%9.93% | 19.65%

Current vs 7-Day Eod -44.37% | -11.09%-6.68% | -2.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.56% | 3.21%

Calls: 7.04% | 3.48%

Puts: 10.08% | 2.95%

Prior 4.18% | 2.84%

Calls: 3.91% | 2.66%

Puts: 4.44% | 3.03%

Current vs Prior +104.78% | +13.03%

Prior 7-Day Avg 3.87% | 2.70%

Calls: 3.24% | 2.58%

Puts: 4.49% | 2.82%

Current vs 7-Day Avg +121.19% | +18.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($63.06M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	37.15	37.45	$37.30	0.8%	3	1.00	76
$157.50	Oct 9	34.70	35.00	$34.85	0.9%	--	0.94	61
$157.50	Oct 2	34.35	34.65	$34.50	0.9%	2	1.00	64
$155.00	Oct 30	38.50	38.85	$38.67	0.9%	--	0.92	47
$155.00	Oct 23	37.95	38.30	$38.13	0.9%	--	0.92	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 25	38.05	38.35	$38.20	0.8%	1	1.00	--
$230.00	Oct 30	39.05	39.45	$39.25	1.0%	1	0.86	4
$230.00	Oct 16	38.30	38.70	$38.50	1.0%	--	0.94	111
$225.00	Oct 9	33.20	33.55	$33.38	1.0%	1	0.95	10
$220.00	Sep 25	28.05	28.35	$28.20	1.1%	5	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.07	0.08	$0.08	12.5%	24.3K	0.08	17.3K
$192.50	Sep 25	0.47	0.53	$0.50	12.0%	17.1K	0.36	5.7K
$220.00	Oct 2	0.13	0.15	$0.14	14.3%	188	0.03	2.1K
$215.00	Oct 2	0.24	0.26	$0.25	8.0%	296	0.05	1.4K
$212.50	Oct 2	0.33	0.37	$0.35	11.4%	353	0.07	735

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.18	0.20	$0.19	10.5%	18.4K	0.18	8.6K
$170.00	Oct 2	0.28	0.30	$0.29	6.9%	1.2K	0.05	2.9K
$167.50	Oct 2	0.21	0.25	$0.23	17.4%	156	0.04	460
$172.50	Oct 2	0.38	0.40	$0.39	5.1%	1.3K	0.06	3.2K
$165.00	Oct 2	0.17	0.18	$0.18	5.6%	108	0.03	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	36.60	36.95	$36.78	1.0%	17	1.00	174
$157.50	Sep 25	34.10	34.45	$34.28	1.0%	22	1.00	109
$160.00	Sep 25	31.65	31.95	$31.80	0.9%	72	1.00	911
$162.50	Sep 25	29.15	29.45	$29.30	1.0%	19	1.00	377
$165.00	Sep 25	26.65	27.00	$26.83	1.3%	56	1.00	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 25	23.05	23.40	$23.23	1.5%	1	1.00	4
$220.00	Sep 25	28.05	28.35	$28.20	1.1%	5	1.00	3
$207.50	Sep 25	15.55	15.90	$15.73	2.2%	--	1.00	11
$230.00	Sep 25	38.05	38.35	$38.20	0.8%	1	1.00	--
$202.50	Sep 25	10.55	10.90	$10.73	3.3%	1	1.00	69

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 164.0K, top 24.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.07	0.08	$0.08	12.5%	24.3K	0.08	17.3K
$192.50	Sep 25	0.47	0.53	$0.50	12.0%	17.1K	0.36	5.7K
$200.00	Sep 25	0.01	0.02	$0.02	50.0%	7.1K	0.01	8.5K
$197.50	Sep 25	0.01	0.02	$0.02	50.0%	5.4K	0.02	12.8K
$195.00	Oct 2	3.30	3.50	$3.40	5.9%	4.4K	0.41	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.18	0.20	$0.19	10.5%	18.4K	0.18	8.6K
$187.50	Sep 25	0.02	0.03	$0.03	33.3%	8.2K	0.03	3.6K
$192.50	Sep 25	1.13	1.25	$1.19	10.1%	4.8K	0.64	4.2K
$190.00	Oct 2	3.75	3.90	$3.83	3.9%	2.4K	0.43	2.9K
$185.00	Oct 2	2.03	2.06	$2.05	1.5%	2.2K	0.27	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 4.43, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 6	$0.92	$4.08	$0.92	28%	4.43	$220.92
$225.00	$230.00	Nov 6	$0.80	$4.20	$0.80	25%	5.25	$225.80
$175.00	$180.00	Nov 6	$3.17	$1.83	$3.17	71%	0.58	$178.17
$210.00	$215.00	Nov 6	$1.38	$3.62	$1.38	36%	2.62	$211.38
$215.00	$220.00	Nov 6	$1.22	$3.78	$1.22	32%	3.10	$216.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$162.38
$165.00	$162.50	Oct 9	$0.10	$2.40	$0.10	6%	24.00	$164.90
$162.50	$160.00	Oct 30	$0.25	$2.25	$0.25	12%	9.00	$162.25
$175.00	$172.50	Oct 2	$0.14	$2.36	$0.14	8%	16.86	$174.86
$172.50	$170.00	Oct 2	$0.10	$2.40	$0.10	6%	24.00	$172.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.26, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Sep 25	$0.42	$0.42	$2.08	64%	0.20	$192.92
$197.50	$200.00	Oct 2	$0.69	$0.69	$1.81	67%	0.38	$198.19
$202.50	$205.00	Oct 2	$0.39	$0.39	$2.11	80%	0.18	$202.89
$200.00	$202.50	Oct 2	$0.52	$0.52	$1.98	74%	0.26	$200.52
$210.00	$212.50	Oct 2	$0.14	$0.14	$2.36	91%	0.06	$210.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.03	$1.03	$3.97	80%	0.26	$163.97
$185.00	$182.50	Nov 6	$1.10	$1.10	$1.40	61%	0.79	$183.90
$160.00	$155.00	Nov 6	$0.84	$0.84	$4.16	84%	0.20	$159.16
$180.00	$177.50	Nov 6	$0.95	$0.95	$1.55	66%	0.61	$179.05
$190.00	$187.50	Nov 6	$1.20	$1.20	$1.30	56%	0.92	$188.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.93, cheapest $3.89)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Sep 25	Oct 2	$3.97	47.5%	45.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Sep 25	Oct 2	$3.89	47.5%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.88% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Sep 25	$0.50	$1.19	$1.69	$190.81	$194.19	0.88%
$190.00	Sep 25	$1.99	$0.19	$2.18	$187.82	$192.18	1.14%
$195.00	Sep 25	$0.08	$3.25	$3.33	$191.67	$198.33	1.74%
$187.50	Sep 25	$4.35	$0.03	$4.38	$183.12	$191.88	2.28%
$197.50	Sep 25	$0.02	$5.78	$5.80	$191.70	$203.30	3.02%
$185.00	Sep 25	$6.80	$0.01	$6.81	$178.19	$191.81	3.55%
$200.00	Sep 25	$0.02	$8.20	$8.22	$191.78	$208.22	4.29%
$182.50	Sep 25	$9.27	$0.01	$9.28	$173.22	$191.78	4.84%
$192.50	Oct 2	$4.47	$5.08	$9.55	$182.95	$202.05	4.98%
$190.00	Oct 2	$5.75	$3.83	$9.58	$180.42	$199.58	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.14% of stock, avg 6.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$190.00	Sep 25	$0.08	$0.19	$0.27	$189.73	$195.27
$192.50	$190.00	Sep 25	$0.50	$0.19	$0.69	$189.31	$193.19
$202.50	$180.00	Oct 2	$1.34	$1.04	$2.38	$177.62	$204.88
$202.50	$182.50	Oct 2	$1.34	$1.47	$2.81	$179.69	$205.31
$200.00	$180.00	Oct 2	$1.86	$1.04	$2.90	$177.10	$202.90
$200.00	$182.50	Oct 2	$1.86	$1.47	$3.33	$179.17	$203.33
$202.50	$185.00	Oct 2	$1.34	$2.05	$3.39	$181.61	$205.89
$200.00	$185.00	Oct 2	$1.86	$2.05	$3.91	$181.09	$203.91
$197.50	$180.00	Oct 2	$2.55	$1.04	$3.59	$176.41	$201.09
$197.50	$182.50	Oct 2	$2.55	$1.47	$4.02	$178.48	$201.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.02, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	205/208	Oct 23	$1.26	$1.24	46%	1.02	$173.74	$206.26
172/175	212/215	Oct 23	$1.01	$1.49	55%	0.68	$173.99	$213.51
172/175	210/212	Oct 23	$1.08	$1.42	52%	0.76	$173.92	$211.08
180/182	208/210	Oct 16	$1.27	$1.23	44%	1.03	$181.23	$208.77
180/182	212/215	Oct 16	$1.11	$1.39	51%	0.80	$181.39	$213.61
178/180	205/208	Oct 23	$1.40	$1.10	39%	1.27	$178.60	$206.40
178/180	212/215	Oct 30	$1.29	$1.21	43%	1.07	$178.71	$213.79
170/172	210/212	Oct 2	$0.24	$2.26	85%	0.11	$172.26	$210.24
178/180	210/212	Oct 30	$1.35	$1.15	40%	1.17	$178.65	$211.35
168/170	205/208	Oct 23	$1.08	$1.42	51%	0.76	$168.92	$206.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 1.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 25	$1.07	$1.43	74%	1.34
$185.00	$187.50	$190.00	Sep 25	$0.09	$2.41	18%	26.78
$192.50	$195.00	$197.50	Sep 25	$0.36	$2.14	35%	5.94
$187.50	$190.00	$192.50	Sep 25	$0.87	$1.63	60%	1.87
$210.00	$215.00	$220.00	Nov 6	$0.16	$4.84	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 25	$1.06	$1.44	74%	1.36
$187.50	$190.00	$192.50	Sep 25	$0.84	$1.66	61%	1.98
$185.00	$187.50	$190.00	Sep 25	$0.14	$2.36	17%	16.86
$210.00	$220.00	$230.00	Oct 16	$0.77	$9.23	16%	11.99
$190.00	$192.50	$195.00	Oct 2	$0.15	$2.35	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-5.25, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Sep 25	-$1.90	$0.60
$215.00	$220.00	1:2	Oct 9	-$0.21	$4.79
$215.00	$220.00	1:2	Oct 2	-$0.03	$4.97
$220.00	$225.00	1:2	Oct 9	-$0.16	$4.84
$220.00	$225.00	1:2	Oct 2	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$210.00	1:2	Oct 30	-$5.25	$14.75
$225.00	$210.00	1:2	Oct 9	-$5.38	$9.62
$197.50	$195.00	1:2	Sep 25	-$0.72	$1.78
$182.50	$180.00	1:2	Sep 25	-$0.01	$2.49
$185.00	$182.50	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.18%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$11.85	0.46	4.3%	6.18%	10.45%	45	64
$197.50	Nov 6	$12.85	0.48	3.0%	6.70%	9.67%	8	10
$195.00	Nov 6	$13.95	0.51	1.7%	7.27%	8.94%	28	18
$202.50	Nov 6	$10.90	0.43	5.6%	5.68%	11.26%	14	4
$205.00	Nov 6	$10.05	0.41	6.9%	5.24%	12.12%	6	27
$192.50	Nov 6	$15.05	0.53	0.4%	7.85%	8.21%	18	29
$207.50	Nov 6	$9.25	0.39	8.2%	4.82%	13.00%	2	2
$210.00	Nov 6	$8.50	0.36	9.5%	4.43%	13.91%	9	49
$215.00	Nov 6	$7.10	0.32	12.1%	3.70%	15.79%	5	16
$220.00	Nov 6	$6.00	0.28	14.7%	3.13%	17.82%	36	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,434

Total Puts 92,171

Put/Call Ratio 0.79

Net Difference 24,263

Prior's Put/Call Breakdown

Total Calls 118,490

Total Puts 93,345

Put/Call Ratio 0.79

Net Difference 25,145

Prior 7-Day Put/Call Summary

Total Calls 1,829,741

Total Puts 1,034,504

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card