PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$190.71 -0.98%

(9/25 10:00) ◀

Friday, September 25, 2026 (11:00am)

▶ (9/25 12:00)

◀ 9/25 11:00 ▶

Option Volume

Detail

ℹ

Current (09/25 11:00am) 156,753

Calls: 90,666 (58%)

Puts: 66,087 (42%)

Prior (09/24) 149,274

Calls: 90,973 (61%)

Puts: 58,301 (39%)

Current vs Prior +5.01%

Calls: -0.34% (Calls)

Puts: +13.35% (Puts)

Prior 7-Day Total 2,864,245

Calls: 1,829,741 (64%)

Puts: 1,034,504 (36%)

Prior 7-Day Average 409,177

Calls: 261,391 (64%)

Puts: 147,786 (36%)

Current vs Prior 7-Day Avg -61.69%

Calls: -65.31%

Puts: -55.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 11:00am) $65.43M

Calls: $47.56M (73%)

Puts: $17.87M (27%)

Prior (09/24) $56.46M

Calls: $42.22M (75%)

Puts: $14.24M (25%)

Current vs Prior +15.89%

Calls: +12.65%

Puts: +25.51%

Prior 7-Day Total $1.62B

Calls: $1.32B (81%)

Puts: $300.26M (19%)

Prior 7-Day Average $230.84M

Calls: $187.94M (81%)

Puts: $42.89M (19%)

Current vs Prior 7-Day Avg -71.66%

Calls: -74.69%

Puts: -58.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 11:00am) 0.73

Prior (09/24) 0.64

Current vs Prior +13.74%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +26.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 11:00am) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Prior (09/24) 3,364,566

Calls: 1,666,818 (50%)

Puts: 1,697,748 (50%)

Current vs Prior +2.24%

Prior 7-Day Total 23,970,422

Calls: 11,840,429 (49%)

Puts: 12,129,993 (51%)

Prior 7-Day Average 3,424,346

Calls: 1,691,489 (49%)

Puts: 1,732,856 (51%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.79% | 5.72%9.31% | 19.27%

Prior 2.98% | 6.35%9.93% | 19.65%

Current vs Prior -39.83% | -10.00%-6.30% | -1.95%

Prior 7-Day Avg 4.13% | 6.95%7.07% | 16.47%

Current vs 7-Day Avg -56.55% | -17.72%+31.56% | +16.98%

Prior 7-Day Eod 2.98% | 6.35%9.93% | 19.65%

Current vs 7-Day Eod -39.83% | -10.00%-6.30% | -1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.63% | 2.79%

Calls: 7.52% | 3.81%

Puts: 5.74% | 1.77%

Prior 4.18% | 2.84%

Calls: 3.91% | 2.66%

Puts: 4.44% | 3.03%

Current vs Prior +58.61% | -1.76%

Prior 7-Day Avg 3.87% | 2.70%

Calls: 3.24% | 2.58%

Puts: 4.49% | 2.82%

Current vs 7-Day Avg +71.32% | +3.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($47.56M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 3.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	36.55	36.85	$36.70	0.8%	12	0.95	2.3K
$155.00	Oct 2	35.85	36.15	$36.00	0.8%	30	0.99	167
$157.50	Oct 23	34.70	35.00	$34.85	0.9%	1	0.92	19
$155.00	Oct 30	37.55	37.90	$37.72	0.9%	--	0.92	47
$160.00	Oct 16	31.80	32.10	$31.95	0.9%	9	0.93	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	34.10	34.40	$34.25	0.9%	2	1.00	3
$225.00	Oct 9	34.20	34.55	$34.38	1.0%	1	0.93	10
$215.00	Oct 2	24.20	24.50	$24.35	1.2%	--	0.94	49
$210.00	Oct 23	21.90	22.20	$22.05	1.4%	2	0.75	5
$220.00	Sep 25	29.05	29.45	$29.25	1.4%	4	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.06	0.07	$0.07	14.3%	21.0K	0.06	17.3K
$192.50	Sep 25	0.29	0.32	$0.31	9.7%	12.1K	0.23	5.7K
$220.00	Oct 2	0.13	0.15	$0.14	14.3%	139	0.03	2.1K
$215.00	Oct 2	0.23	0.25	$0.24	8.3%	246	0.04	1.4K
$212.50	Oct 2	0.31	0.35	$0.33	12.1%	335	0.06	735

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 25	0.11	0.13	$0.12	16.7%	6.8K	0.10	3.6K
$190.00	Sep 25	0.58	0.61	$0.60	5.0%	11.7K	0.37	8.6K
$165.00	Oct 2	0.20	0.22	$0.21	9.5%	68	0.03	2.7K
$170.00	Oct 2	0.34	0.36	$0.35	5.7%	1.0K	0.06	2.9K
$167.50	Oct 2	0.26	0.28	$0.27	7.4%	149	0.04	460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	35.60	35.95	$35.78	1.0%	14	1.00	174
$157.50	Sep 25	33.10	33.45	$33.28	1.1%	21	1.00	109
$160.00	Sep 25	30.55	30.95	$30.75	1.3%	67	1.00	911
$162.50	Sep 25	28.05	28.45	$28.25	1.4%	12	1.00	377
$165.00	Sep 25	25.65	25.95	$25.80	1.2%	48	1.00	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	29.10	29.55	$29.33	1.5%	2	1.00	7
$225.00	Oct 2	34.10	34.40	$34.25	0.9%	2	1.00	3
$215.00	Sep 25	24.05	24.40	$24.23	1.4%	1	1.00	4
$220.00	Sep 25	29.05	29.45	$29.25	1.4%	4	1.00	3
$205.00	Sep 25	14.10	14.40	$14.25	2.1%	7	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 125.5K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.06	0.07	$0.07	14.3%	21.0K	0.06	17.3K
$192.50	Sep 25	0.29	0.32	$0.31	9.7%	12.1K	0.23	5.7K
$200.00	Sep 25	0.01	0.02	$0.02	50.0%	6.5K	0.01	8.5K
$197.50	Sep 25	0.02	0.03	$0.03	33.3%	4.7K	0.02	12.8K
$195.00	Oct 2	3.00	3.15	$3.08	4.9%	3.5K	0.38	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.58	0.61	$0.60	5.0%	11.7K	0.37	8.6K
$187.50	Sep 25	0.11	0.13	$0.12	16.7%	6.8K	0.10	3.6K
$192.50	Sep 25	2.03	2.15	$2.09	5.7%	3.8K	0.77	4.2K
$190.00	Oct 2	4.25	4.40	$4.33	3.5%	2.1K	0.46	2.9K
$185.00	Sep 25	0.02	0.04	$0.03	66.7%	1.5K	0.03	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 2.91, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.28	$3.72	$1.28	36%	2.91	$211.28
$220.00	$225.00	Nov 6	$0.93	$4.07	$0.93	28%	4.38	$220.93
$175.00	$180.00	Nov 6	$3.15	$1.85	$3.15	70%	0.59	$178.15
$215.00	$220.00	Nov 6	$1.17	$3.83	$1.17	31%	3.27	$216.17
$190.00	$192.50	Nov 6	$1.12	$1.38	$1.12	55%	1.23	$191.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$0.17	$2.33	$0.17	9%	13.71	$159.83
$192.50	$190.00	Sep 25	$1.49	$1.01	$1.49	77%	0.68	$191.01
$160.00	$157.50	Oct 16	$0.12	$2.38	$0.12	7%	19.83	$159.88
$172.50	$170.00	Oct 2	$0.12	$2.38	$0.12	7%	19.83	$172.38
$167.50	$165.00	Oct 9	$0.15	$2.35	$0.15	8%	15.67	$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.22, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Sep 25	$0.24	$0.24	$2.26	77%	0.11	$192.74
$195.00	$197.50	Oct 2	$0.81	$0.81	$1.69	62%	0.48	$195.81
$197.50	$200.00	Oct 2	$0.62	$0.62	$1.88	70%	0.33	$198.12
$200.00	$202.50	Oct 2	$0.46	$0.46	$2.04	76%	0.23	$200.46
$202.50	$205.00	Oct 2	$0.34	$0.34	$2.16	82%	0.16	$202.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$0.91	$0.91	$4.09	83%	0.22	$159.09
$165.00	$160.00	Nov 6	$1.05	$1.05	$3.95	79%	0.27	$163.95
$175.00	$172.50	Nov 6	$0.85	$0.85	$1.65	70%	0.52	$174.15
$187.50	$185.00	Nov 6	$1.17	$1.17	$1.33	57%	0.88	$186.33
$185.00	$182.50	Nov 6	$1.10	$1.10	$1.40	60%	0.79	$183.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.83, cheapest $3.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Sep 25	Oct 2	$3.92	49.3%	44.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Sep 25	Oct 2	$3.73	49.3%	44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.01% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 25	$1.33	$0.60	$1.93	$188.07	$191.93	1.01%
$192.50	Sep 25	$0.31	$2.09	$2.40	$190.10	$194.90	1.26%
$187.50	Sep 25	$3.35	$0.12	$3.47	$184.03	$190.97	1.82%
$195.00	Sep 25	$0.07	$4.30	$4.37	$190.63	$199.37	2.29%
$185.00	Sep 25	$5.78	$0.03	$5.81	$179.19	$190.81	3.05%
$197.50	Sep 25	$0.03	$6.75	$6.78	$190.72	$204.28	3.56%
$182.50	Sep 25	$8.27	$0.02	$8.29	$174.21	$190.79	4.35%
$200.00	Sep 25	$0.02	$9.28	$9.30	$190.70	$209.30	4.88%
$190.00	Oct 2	$5.25	$4.33	$9.58	$180.42	$199.58	5.02%
$192.50	Oct 2	$4.05	$5.65	$9.70	$182.80	$202.20	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Sep 25	$0.07	$0.12	$0.19	$187.31	$195.19
$192.50	$187.50	Sep 25	$0.31	$0.12	$0.43	$187.07	$192.93
$195.00	$190.00	Sep 25	$0.07	$0.60	$0.67	$189.33	$195.67
$192.50	$190.00	Sep 25	$0.31	$0.60	$0.91	$189.09	$193.41
$202.50	$180.00	Oct 2	$1.19	$1.23	$2.42	$177.58	$204.92
$200.00	$180.00	Oct 2	$1.65	$1.23	$2.88	$177.12	$202.88
$202.50	$182.50	Oct 2	$1.19	$1.74	$2.93	$179.57	$205.43
$200.00	$182.50	Oct 2	$1.65	$1.74	$3.39	$179.11	$203.39
$197.50	$180.00	Oct 2	$2.27	$1.23	$3.50	$176.50	$201.00
$202.50	$185.00	Oct 2	$1.19	$2.41	$3.60	$181.40	$206.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 0.91, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Oct 23	$1.19	$1.31	48%	0.91	$178.81	$213.69
178/180	210/212	Oct 23	$1.25	$1.25	45%	1.00	$178.75	$211.25
178/180	205/208	Oct 23	$1.40	$1.10	39%	1.27	$178.60	$206.40
178/180	208/210	Oct 23	$1.32	$1.18	42%	1.12	$178.68	$208.82
178/180	208/210	Oct 16	$1.17	$1.33	48%	0.88	$178.83	$208.67
175/178	208/210	Oct 30	$1.35	$1.15	41%	1.17	$176.15	$208.85
175/178	210/212	Oct 30	$1.28	$1.22	44%	1.05	$176.22	$211.28
178/180	212/215	Oct 9	$0.79	$1.71	63%	0.46	$179.21	$213.29
175/178	212/215	Oct 30	$1.21	$1.29	46%	0.94	$176.29	$213.71
178/180	212/215	Oct 16	$1.01	$1.49	54%	0.68	$178.99	$213.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 25	$1.00	$1.50	66%	1.50
$190.00	$192.50	$195.00	Sep 25	$0.78	$1.72	57%	2.21
$210.00	$215.00	$220.00	Nov 6	$0.11	$4.89	8%	44.45
$192.50	$195.00	$197.50	Sep 25	$0.20	$2.30	21%	11.50
$182.50	$185.00	$187.50	Sep 25	$0.06	$2.44	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 25	$0.72	$1.78	57%	2.47
$187.50	$190.00	$192.50	Sep 25	$1.01	$1.49	67%	1.48
$185.00	$187.50	$190.00	Sep 25	$0.39	$2.11	34%	5.41
$185.00	$187.50	$190.00	Oct 9	$0.08	$2.42	12%	30.25
$192.50	$195.00	$197.50	Sep 25	$0.24	$2.26	21%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-6.16, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Sep 25	-$0.92	$1.58
$215.00	$220.00	1:2	Oct 9	-$0.22	$4.78
$215.00	$220.00	1:2	Oct 2	-$0.04	$4.96
$220.00	$225.00	1:2	Oct 9	-$0.18	$4.82
$220.00	$225.00	1:2	Oct 2	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 9	-$6.16	$8.84
$197.50	$195.00	1:2	Sep 25	-$1.85	$0.65
$185.00	$182.50	1:2	Sep 25	-$0.01	$2.49
$182.50	$180.00	1:2	Sep 25	$0.00	$2.50
$177.50	$175.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.53%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$12.45	0.47	3.6%	6.53%	10.09%	5	10
$200.00	Nov 6	$11.45	0.45	4.9%	6.00%	10.88%	37	64
$195.00	Nov 6	$13.40	0.50	2.2%	7.03%	9.28%	16	18
$192.50	Nov 6	$14.60	0.52	0.9%	7.66%	8.59%	5	29
$202.50	Nov 6	$10.55	0.42	6.2%	5.53%	11.71%	13	4
$205.00	Nov 6	$9.70	0.40	7.5%	5.09%	12.58%	6	27
$207.50	Nov 6	$8.90	0.38	8.8%	4.67%	13.47%	2	2
$210.00	Nov 6	$8.15	0.36	10.1%	4.27%	14.39%	7	49
$215.00	Nov 6	$6.90	0.31	12.7%	3.62%	16.35%	4	16
$220.00	Nov 6	$5.70	0.28	15.4%	2.99%	18.35%	24	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,666

Total Puts 66,087

Put/Call Ratio 0.73

Net Difference 24,579

Prior's Put/Call Breakdown

Total Calls 90,973

Total Puts 58,301

Put/Call Ratio 0.64

Net Difference 32,672

Prior 7-Day Put/Call Summary

Total Calls 1,829,741

Total Puts 1,034,504

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card