PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.67 -1.52%

$189.85 (+0.10%)🌙

as of 09/25 06:03 PM

(9/25 16:00) ◀

Friday, September 25, 2026 (6:03pm)

▶ (9/28 10:00)

◀ 9/25 18:03 ▶

Option Volume

Detail

ℹ

Current (09/25) 410,654

Calls: 239,327 (58%)

Puts: 171,327 (42%)

Prior (09/24) 407,406

Calls: 235,182 (58%)

Puts: 172,224 (42%)

Current vs Prior +0.80%

Calls: +1.76% (Calls)

Puts: -0.52% (Puts)

Prior 7-Day Total 2,664,110

Calls: 1,655,088 (62%)

Puts: 1,009,022 (38%)

Prior 7-Day Average 380,587

Calls: 236,441 (62%)

Puts: 144,146 (38%)

Current vs Prior 7-Day Avg +7.90%

Calls: +1.22%

Puts: +18.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $179.17M

Calls: $129.28M (72%)

Puts: $49.88M (28%)

Prior (09/24) $176.50M

Calls: $131.51M (75%)

Puts: $44.99M (25%)

Current vs Prior +1.51%

Calls: -1.69%

Puts: +10.87%

Prior 7-Day Total $1.50B

Calls: $1.23B (82%)

Puts: $276.10M (18%)

Prior 7-Day Average $214.64M

Calls: $175.19M (82%)

Puts: $39.44M (18%)

Current vs Prior 7-Day Avg -16.53%

Calls: -26.20%

Puts: +26.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.72

Prior (09/24) 0.73

Current vs Prior -2.24%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +13.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Prior (09/24) 3,364,566

Calls: 1,666,818 (50%)

Puts: 1,697,748 (50%)

Current vs Prior +2.24%

Prior 7-Day Total 24,425,892

Calls: 12,061,437 (49%)

Puts: 12,364,455 (51%)

Prior 7-Day Average 3,489,413

Calls: 1,723,062 (49%)

Puts: 1,766,350 (51%)

Current vs Prior 7-Day Avg -1.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.38% | 5.54%9.33% | 19.10%

Prior 2.98% | 6.35%9.93% | 19.65%

Current vs Prior +85.74% | +21.88%-6.05% | -2.81%

Prior 7-Day Avg 4.29% | 7.08%5.70% | 14.83%

Current vs 7-Day Avg +29.11% | +9.34%+63.68% | +28.78%

Prior 7-Day Eod 1.36% | 5.65%9.93% | 19.65%

Current vs 7-Day Eod +305.71% | +36.95%-6.05% | -2.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.13% | 2.38%

Calls: 3.39% | 2.52%

Puts: 10.87% | 2.23%

Prior 4.18% | 2.84%

Calls: 3.91% | 2.66%

Puts: 4.44% | 3.03%

Current vs Prior +70.57% | -16.20%

Prior 7-Day Avg 5.42% | 2.70%

Calls: 3.46% | 2.59%

Puts: 4.58% | 2.79%

Current vs 7-Day Avg +31.65% | -11.99%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($129.28M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	37.25	37.50	$37.38	0.7%	41	0.99	92
$152.50	Oct 23	38.25	38.55	$38.40	0.8%	--	0.92	23
$155.00	Oct 16	35.45	35.75	$35.60	0.8%	76	0.93	2.3K
$160.00	Sep 25	29.50	29.75	$29.63	0.8%	399	1.00	911
$155.00	Sep 25	34.45	34.75	$34.60	0.9%	26	1.00	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 23	22.80	23.05	$22.93	1.1%	4	0.77	5
$220.00	Oct 16	30.80	31.15	$30.98	1.1%	--	0.90	42
$215.00	Oct 2	25.30	25.60	$25.45	1.2%	30	0.95	49
$205.00	Oct 23	18.90	19.15	$19.02	1.3%	2	0.71	20
$210.00	Oct 16	21.90	22.20	$22.05	1.4%	7	0.81	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.58, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	0.22	0.24	$0.23	8.7%	1.0K	0.05	735
$215.00	Oct 2	0.17	0.18	$0.18	5.6%	481	0.04	1.4K
$210.00	Oct 2	0.31	0.34	$0.33	9.1%	2.3K	0.06	2.3K
$207.50	Oct 2	0.44	0.48	$0.46	8.7%	3.5K	0.09	7.5K
$205.00	Oct 2	0.64	0.78	$0.71	19.7%	9.9K	0.12	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.40	0.42	$0.41	4.9%	2.7K	0.07	2.9K
$172.50	Oct 2	0.52	0.54	$0.53	3.8%	2.2K	0.08	3.2K
$165.00	Oct 2	0.25	0.27	$0.26	7.7%	602	0.04	2.7K
$175.00	Oct 2	0.71	0.73	$0.72	2.8%	3.1K	0.11	3.2K
$160.00	Oct 2	0.17	0.19	$0.18	11.1%	628	0.03	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 25	36.00	38.25	$37.13	6.1%	52	1.00	75
$155.00	Sep 25	34.45	34.75	$34.60	0.9%	26	1.00	174
$157.50	Sep 25	31.00	33.25	$32.13	7.0%	29	1.00	109
$160.00	Sep 25	29.50	29.75	$29.63	0.8%	399	1.00	911
$162.50	Sep 25	26.00	28.25	$27.13	8.3%	233	1.00	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	29.25	30.55	$29.90	4.3%	2	1.00	7
$225.00	Oct 2	34.30	35.55	$34.92	3.6%	4	1.00	3
$215.00	Sep 25	24.25	25.55	$24.90	5.2%	5	1.00	4
$220.00	Sep 25	29.25	30.55	$29.90	4.3%	6	1.00	3
$205.00	Sep 25	14.25	16.50	$15.38	14.6%	7	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 334.4K, top 38.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.00	0.01	$0.01	100.0%	29.6K	0.01	17.3K
$192.50	Sep 25	0.00	0.01	$0.01	100.0%	27.3K	0.01	5.7K
$180.00	Sep 25	9.55	9.75	$9.65	2.1%	19.4K	1.00	21.8K
$185.00	Sep 25	4.60	4.75	$4.68	3.2%	19.1K	1.00	19.5K
$205.00	Oct 2	0.64	0.78	$0.71	19.7%	9.9K	0.12	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.31	0.46	$0.39	38.5%	38.7K	0.79	8.6K
$187.50	Sep 25	0.00	0.01	$0.01	100.0%	9.7K	0.01	3.6K
$192.50	Sep 25	2.72	2.94	$2.83	7.8%	7.3K	0.99	4.2K
$190.00	Oct 2	4.35	4.85	$4.60	10.9%	4.7K	0.49	2.9K
$185.00	Oct 2	2.62	2.68	$2.65	2.3%	4.3K	0.33	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.75, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 6	$2.85	$2.15	$2.85	79%	0.75	$167.85
$215.00	$220.00	Nov 6	$0.35	$4.65	$0.35	28%	13.29	$215.35
$175.00	$177.50	Nov 6	$0.80	$1.70	$0.80	70%	2.12	$175.80
$190.00	$192.50	Nov 6	$0.67	$1.83	$0.67	54%	2.73	$190.67
$200.00	$202.50	Nov 6	$0.42	$2.08	$0.42	44%	4.95	$200.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 9	$1.59	$0.91	$1.59	80%	0.57	$203.41
$212.50	$210.00	Oct 23	$1.65	$0.85	$1.65	79%	0.52	$210.85
$190.00	$187.50	Nov 6	$0.90	$1.60	$0.90	46%	1.78	$189.10
$195.00	$192.50	Nov 6	$1.05	$1.45	$1.05	52%	1.38	$193.95
$180.00	$177.50	Nov 6	$0.65	$1.85	$0.65	35%	2.85	$179.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 4.00, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Nov 6	$2.00	$2.00	$0.50	48%	4.00	$194.50
$210.00	$215.00	Nov 6	$2.18	$2.18	$2.82	65%	0.77	$212.18
$220.00	$225.00	Nov 6	$1.40	$1.40	$3.60	74%	0.39	$221.40
$205.00	$207.50	Nov 6	$1.10	$1.10	$1.40	61%	0.79	$206.10
$202.50	$205.00	Nov 6	$1.10	$1.10	$1.40	58%	0.79	$203.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$1.32	$1.32	$3.68	82%	0.36	$158.68
$182.50	$180.00	Nov 6	$1.43	$1.43	$1.07	62%	1.34	$181.07
$172.50	$170.00	Nov 6	$1.05	$1.05	$1.45	72%	0.72	$171.45
$177.50	$175.00	Nov 6	$1.02	$1.02	$1.48	67%	0.69	$176.48
$187.50	$185.00	Nov 6	$1.27	$1.27	$1.23	56%	1.03	$186.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.23% of stock, avg 9.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 25	$0.05	$0.39	$0.44	$189.56	$190.44	0.23%
$187.50	Sep 25	$2.22	$0.01	$2.23	$185.27	$189.73	1.18%
$192.50	Sep 25	$0.01	$2.83	$2.84	$189.66	$195.34	1.50%
$185.00	Sep 25	$4.68	$0.01	$4.69	$180.31	$189.69	2.47%
$195.00	Sep 25	$0.01	$5.33	$5.34	$189.66	$200.34	2.82%
$182.50	Sep 25	$7.13	$0.01	$7.14	$175.36	$189.64	3.76%
$197.50	Sep 25	$0.01	$7.38	$7.39	$190.11	$204.89	3.90%
$190.00	Oct 2	$4.60	$4.60	$9.20	$180.80	$199.20	4.85%
$187.50	Oct 2	$5.90	$3.60	$9.50	$178.00	$197.00	5.01%
$180.00	Sep 25	$9.65	$0.01	$9.66	$170.34	$189.66	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.22% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 2	$0.94	$1.37	$2.31	$177.69	$204.81
$200.00	$180.00	Oct 2	$1.31	$1.37	$2.68	$177.32	$202.68
$202.50	$182.50	Oct 2	$0.94	$1.91	$2.85	$179.65	$205.35
$200.00	$182.50	Oct 2	$1.31	$1.91	$3.22	$179.28	$203.22
$197.50	$180.00	Oct 2	$1.91	$1.37	$3.28	$176.72	$200.78
$197.50	$182.50	Oct 2	$1.91	$1.91	$3.82	$178.68	$201.32
$202.50	$185.00	Oct 2	$0.94	$2.65	$3.59	$181.41	$206.09
$200.00	$185.00	Oct 2	$1.31	$2.65	$3.96	$181.04	$203.96
$195.00	$180.00	Oct 2	$2.57	$1.37	$3.94	$176.06	$198.94
$197.50	$185.00	Oct 2	$1.91	$2.65	$4.56	$180.44	$202.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 2.33, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	210/215	Nov 6	$3.50	$1.50	48%	2.33	$156.50	$213.50
160/165	210/215	Nov 6	$3.21	$1.79	44%	1.79	$161.79	$213.21
170/172	210/215	Nov 6	$3.23	$1.77	37%	1.82	$169.27	$213.23
170/172	212/215	Oct 23	$1.02	$1.48	58%	0.69	$171.48	$213.52
175/178	210/212	Oct 16	$1.08	$1.42	55%	0.76	$176.42	$211.08
175/178	212/215	Oct 16	$1.01	$1.49	58%	0.68	$176.49	$213.51
170/172	210/212	Oct 23	$1.07	$1.43	55%	0.75	$171.43	$211.07
175/178	205/208	Oct 16	$1.23	$1.27	49%	0.97	$176.27	$206.23
175/178	208/210	Oct 16	$1.13	$1.37	52%	0.82	$176.37	$208.63
170/172	202/205	Oct 23	$1.29	$1.21	46%	1.07	$171.21	$203.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Sep 25	$0.29	$2.21	79%	7.62
$187.50	$190.00	$192.50	Sep 25	$2.13	$0.37	99%	0.17
$195.00	$197.50	$200.00	Oct 2	$0.06	$2.44	14%	40.67
$190.00	$192.50	$195.00	Oct 9	$0.08	$2.42	11%	30.25
$182.50	$185.00	$187.50	Oct 2	$0.14	$2.36	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Sep 25	$0.38	$2.12	78%	5.58
$190.00	$192.50	$195.00	Sep 25	$0.06	$2.44	20%	40.67
$187.50	$190.00	$192.50	Sep 25	$2.06	$0.44	97%	0.21
$182.50	$185.00	$187.50	Oct 9	$0.09	$2.41	12%	26.78
$195.00	$200.00	$205.00	Oct 30	$0.32	$4.68	13%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-6.53, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Sep 25	-$2.23	$0.27
$215.00	$220.00	1:2	Oct 9	-$0.17	$4.83
$220.00	$225.00	1:2	Oct 9	-$0.12	$4.88
$215.00	$220.00	1:2	Oct 2	-$0.02	$4.98
$220.00	$225.00	1:2	Oct 2	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 9	-$6.53	$8.47
$195.00	$192.50	1:2	Sep 25	-$0.33	$2.17
$187.50	$185.00	1:2	Sep 25	-$0.01	$2.49
$185.00	$182.50	1:2	Sep 25	-$0.01	$2.49
$182.50	$180.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.95%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$7.50	0.35	10.7%	3.95%	14.67%	25	49
$192.50	Nov 6	$12.90	0.52	1.5%	6.80%	8.29%	22	29
$195.00	Nov 6	$11.65	0.48	2.8%	6.14%	8.95%	37	18
$197.50	Nov 6	$10.35	0.46	4.1%	5.46%	9.59%	9	10
$202.50	Nov 6	$8.30	0.42	6.8%	4.38%	11.14%	21	4
$200.00	Nov 6	$9.10	0.44	5.5%	4.80%	10.24%	74	64
$205.00	Nov 6	$7.45	0.39	8.1%	3.93%	12.01%	16	27
$207.50	Nov 6	$6.85	0.36	9.4%	3.61%	13.01%	33	2
$190.00	Nov 6	$12.85	0.54	0.2%	6.77%	6.95%	29	27
$220.00	Nov 6	$4.60	0.26	16.0%	2.43%	18.42%	46	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,327

Total Puts 171,327

Put/Call Ratio 0.72

Net Difference 68,000

Prior's Put/Call Breakdown

Total Calls 235,182

Total Puts 172,224

Put/Call Ratio 0.73

Net Difference 62,958

Prior 7-Day Put/Call Summary

Total Calls 1,655,088

Total Puts 1,009,022

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card