PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.09 -0.31%

(9/25 18:03) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 11:00)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 41,911

Calls: 20,888 (50%)

Puts: 21,023 (50%)

Prior (09/25) 67,819

Calls: 47,124 (69%)

Puts: 20,695 (31%)

Current vs Prior -38.20%

Calls: -55.67% (Calls)

Puts: +1.58% (Puts)

Prior 7-Day Total 2,864,245

Calls: 1,829,741 (64%)

Puts: 1,034,504 (36%)

Prior 7-Day Average 409,177

Calls: 261,391 (64%)

Puts: 147,786 (36%)

Current vs Prior 7-Day Avg -89.76%

Calls: -92.01%

Puts: -85.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $19.20M

Calls: $12.38M (65%)

Puts: $6.82M (35%)

Prior (09/25) $27.63M

Calls: $22.73M (82%)

Puts: $4.90M (18%)

Current vs Prior -30.52%

Calls: -45.53%

Puts: +39.13%

Prior 7-Day Total $1.62B

Calls: $1.32B (81%)

Puts: $300.26M (19%)

Prior 7-Day Average $230.84M

Calls: $187.94M (81%)

Puts: $42.89M (19%)

Current vs Prior 7-Day Avg -91.68%

Calls: -93.41%

Puts: -84.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 1.01

Prior (09/25) 0.44

Current vs Prior +129.18%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +74.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Prior (09/25) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Current vs Prior -5.23%

Prior 7-Day Total 23,970,422

Calls: 11,840,429 (49%)

Puts: 12,129,993 (51%)

Prior 7-Day Average 3,424,346

Calls: 1,691,489 (49%)

Puts: 1,732,856 (51%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.34% | 7.47%9.13% | 19.01%

Prior 2.98% | 6.35%9.93% | 19.65%

Current vs Prior +79.22% | +17.67%-8.11% | -3.26%

Prior 7-Day Avg 4.13% | 6.95%7.07% | 16.47%

Current vs 7-Day Avg +29.42% | +7.58%+29.03% | +15.42%

Prior 7-Day Eod 2.98% | 6.35%9.33% | 19.10%

Current vs 7-Day Eod +79.22% | +17.67%-2.19% | -0.47%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.98% | 3.21%

Calls: 1.89% | 2.70%

Puts: 2.08% | 3.71%

Prior 4.18% | 2.84%

Calls: 3.91% | 2.66%

Puts: 4.44% | 3.03%

Current vs Prior -52.63% | +13.03%

Prior 7-Day Avg 3.87% | 2.70%

Calls: 3.24% | 2.58%

Puts: 4.49% | 2.82%

Current vs 7-Day Avg -48.84% | +18.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.38M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	37.25	37.60	$37.42	0.9%	--	0.93	15
$152.50	Oct 9	36.90	37.25	$37.08	0.9%	--	1.00	53
$152.50	Oct 2	36.60	36.95	$36.78	1.0%	4	0.99	111
$155.00	Oct 16	34.85	35.20	$35.03	1.0%	55	0.93	2.3K
$155.00	Oct 9	34.45	34.80	$34.63	1.0%	--	0.94	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	1.31	1.32	$1.32	0.8%	1.7K	0.20	4.1K
$225.00	Oct 9	35.75	36.15	$35.95	1.1%	--	0.97	11
$220.00	Oct 2	30.75	31.10	$30.93	1.1%	2	1.00	8
$185.00	Oct 2	2.61	2.64	$2.63	1.1%	1.6K	0.34	4.8K
$225.00	Oct 30	36.75	37.20	$36.98	1.2%	1	0.86	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	0.08	0.09	$0.09	11.1%	216	0.02	1.5K
$210.00	Oct 2	0.18	0.20	$0.19	10.5%	539	0.04	2.7K
$207.50	Oct 2	0.28	0.29	$0.29	3.4%	259	0.06	9.7K
$205.00	Oct 2	0.42	0.44	$0.43	4.7%	625	0.09	12.9K
$202.50	Oct 2	0.64	0.66	$0.65	3.1%	572	0.12	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 2	0.46	0.48	$0.47	4.3%	287	0.08	4.1K
$170.00	Oct 2	0.35	0.36	$0.36	2.8%	644	0.06	3.1K
$175.00	Oct 2	0.64	0.65	$0.65	1.5%	2.0K	0.11	4.4K
$167.50	Oct 2	0.27	0.30	$0.29	10.3%	221	0.05	591
$162.50	Oct 2	0.17	0.19	$0.18	11.1%	137	0.03	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	36.90	37.25	$37.08	0.9%	--	1.00	53
$152.50	Oct 2	36.60	36.95	$36.78	1.0%	4	0.99	111
$155.00	Oct 2	34.15	34.50	$34.33	1.0%	--	0.98	151
$157.50	Oct 2	31.65	32.00	$31.83	1.1%	1	0.98	66
$160.00	Oct 2	29.15	29.55	$29.35	1.4%	5	0.98	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	23.30	23.65	$23.48	1.5%	--	1.00	17
$215.00	Oct 2	25.75	26.15	$25.95	1.5%	--	1.00	22
$220.00	Oct 2	30.75	31.10	$30.93	1.1%	2	1.00	8
$225.00	Oct 9	35.75	36.15	$35.95	1.1%	--	0.97	11
$210.00	Oct 2	20.85	21.20	$21.03	1.7%	1	0.94	75

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 36.0K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.97	0.98	$0.98	1.0%	3.3K	0.17	17.1K
$195.00	Oct 2	2.06	2.09	$2.08	1.4%	2.1K	0.31	5.0K
$190.00	Oct 2	3.95	4.05	$4.00	2.5%	2.1K	0.48	4.3K
$192.50	Oct 2	2.90	2.94	$2.92	1.4%	1.5K	0.39	2.9K
$185.00	Oct 2	6.75	6.85	$6.80	1.5%	1.1K	0.66	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.64	0.65	$0.65	1.5%	2.0K	0.11	4.4K
$177.50	Oct 2	0.91	0.93	$0.92	2.2%	1.8K	0.15	4.6K
$190.00	Oct 2	4.75	4.85	$4.80	2.1%	1.7K	0.52	3.4K
$180.00	Oct 2	1.31	1.32	$1.32	0.8%	1.7K	0.20	4.1K
$185.00	Oct 2	2.61	2.64	$2.63	1.1%	1.6K	0.34	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.8%, max 18.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 2	Oct 30	56.3%	47.6%	18.4%	37	3.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 30	55.2%	47.2%	16.9%	945	3.2K
$197.50	Oct 2	Oct 30	53.2%	48.5%	9.8%	7	146
$200.00	Oct 2	Oct 30	53.3%	48.6%	9.7%	5	187
$195.00	Oct 2	Oct 30	53.3%	48.8%	9.2%	29	481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 3.17, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.20	$3.80	$1.20	34%	3.17	$211.20
$177.50	$182.50	Nov 6	$2.90	$2.10	$2.90	66%	0.72	$180.40
$215.00	$220.00	Nov 6	$1.05	$3.95	$1.05	30%	3.76	$216.05
$220.00	$225.00	Nov 6	$0.90	$4.10	$0.90	26%	4.56	$220.90
$197.50	$200.00	Nov 6	$0.92	$1.58	$0.92	46%	1.72	$198.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 2	$0.11	$2.39	$0.11	8%	21.73	$172.39
$157.50	$155.00	Oct 16	$0.10	$2.40	$0.10	6%	24.00	$157.40
$165.00	$162.50	Oct 9	$0.12	$2.38	$0.12	7%	19.83	$164.88
$167.50	$165.00	Oct 9	$0.16	$2.34	$0.16	9%	14.62	$167.34
$175.00	$172.50	Oct 2	$0.18	$2.32	$0.18	11%	12.89	$174.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.77, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.64	$0.64	$1.86	69%	0.34	$195.64
$190.00	$192.50	Oct 2	$1.08	$1.08	$1.42	52%	0.76	$191.08
$200.00	$202.50	Oct 2	$0.33	$0.33	$2.17	83%	0.15	$200.33
$192.50	$195.00	Oct 2	$0.84	$0.84	$1.66	61%	0.51	$193.34
$197.50	$200.00	Oct 2	$0.46	$0.46	$2.04	76%	0.23	$197.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.17	$2.17	$2.83	58%	0.77	$182.83
$165.00	$160.00	Nov 6	$1.15	$1.15	$3.85	78%	0.30	$163.85
$160.00	$155.00	Nov 6	$0.92	$0.92	$4.08	82%	0.23	$159.08
$180.00	$177.50	Nov 6	$1.03	$1.03	$1.47	64%	0.70	$178.97
$177.50	$175.00	Nov 6	$0.93	$0.93	$1.57	66%	0.59	$176.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.97, cheapest $1.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.08	54.3%	47.9%
$187.50	Oct 2	Oct 9	$2.10	54.0%	47.7%
$190.00	Oct 2	Oct 9	$2.10	54.3%	49.1%
$192.50	Oct 2	Oct 9	$2.08	53.7%	49.0%
$195.00	Oct 2	Oct 9	$1.95	53.3%	48.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.82	54.3%	47.9%
$187.50	Oct 2	Oct 9	$1.90	54.0%	47.7%
$190.00	Oct 2	Oct 9	$1.93	54.3%	49.1%
$192.50	Oct 2	Oct 9	$1.90	53.7%	49.0%
$195.00	Oct 2	Oct 9	$1.80	53.3%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.65% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$4.00	$4.80	$8.80	$181.20	$198.80	4.65%
$187.50	Oct 2	$5.30	$3.60	$8.90	$178.60	$196.40	4.71%
$192.50	Oct 2	$2.92	$6.23	$9.15	$183.35	$201.65	4.84%
$185.00	Oct 2	$6.80	$2.63	$9.43	$175.57	$194.43	4.99%
$195.00	Oct 2	$2.08	$7.88	$9.96	$185.04	$204.96	5.27%
$182.50	Oct 2	$8.63	$1.88	$10.51	$171.99	$193.01	5.56%
$197.50	Oct 2	$1.44	$9.73	$11.17	$186.33	$208.67	5.91%
$180.00	Oct 2	$10.55	$1.32	$11.87	$168.13	$191.87	6.28%
$200.00	Oct 2	$0.98	$11.77	$12.75	$187.25	$212.75	6.74%
$190.00	Oct 9	$6.10	$6.73	$12.83	$177.17	$202.83	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.00% of stock, avg 6.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.98	$0.92	$1.90	$175.60	$201.90
$200.00	$180.00	Oct 2	$0.98	$1.32	$2.30	$177.70	$202.30
$197.50	$177.50	Oct 2	$1.44	$0.92	$2.36	$175.14	$199.86
$197.50	$180.00	Oct 2	$1.44	$1.32	$2.76	$177.24	$200.26
$200.00	$182.50	Oct 2	$0.98	$1.88	$2.86	$179.64	$202.86
$197.50	$182.50	Oct 2	$1.44	$1.88	$3.32	$179.18	$200.82
$195.00	$177.50	Oct 2	$2.08	$0.92	$3.00	$174.50	$198.00
$195.00	$180.00	Oct 2	$2.08	$1.32	$3.40	$176.60	$198.40
$195.00	$182.50	Oct 2	$2.08	$1.88	$3.96	$178.54	$198.96
$200.00	$185.00	Oct 2	$0.98	$2.63	$3.61	$181.39	$203.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.75, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	210/212	Oct 23	$1.07	$1.43	53%	0.75	$173.93	$211.07
180/182	212/215	Oct 9	$0.94	$1.56	58%	0.60	$181.56	$213.44
172/175	208/210	Oct 23	$1.14	$1.36	50%	0.84	$173.86	$208.64
172/175	212/215	Oct 23	$1.00	$1.50	56%	0.67	$174.00	$213.50
172/175	202/205	Oct 23	$1.30	$1.20	44%	1.08	$173.70	$203.80
180/182	210/212	Oct 9	$0.99	$1.51	56%	0.66	$181.51	$210.99
175/178	202/205	Oct 30	$1.50	$1.00	35%	1.50	$176.00	$204.00
160/162	212/215	Oct 9	$0.27	$2.23	84%	0.12	$162.23	$212.77
175/178	212/215	Oct 9	$0.67	$1.83	68%	0.37	$176.83	$213.17
172/175	205/208	Oct 23	$1.20	$1.30	47%	0.92	$173.80	$206.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 2	$0.09	$2.41	14%	26.78
$182.50	$185.00	$187.50	Oct 9	$0.09	$2.41	12%	26.78
$210.00	$215.00	$220.00	Nov 6	$0.15	$4.85	8%	32.33
$175.00	$177.50	$180.00	Oct 16	$0.05	$2.45	8%	49.00
$182.50	$185.00	$187.50	Oct 16	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$1.12	$8.88	23%	7.93
$180.00	$182.50	$185.00	Oct 9	$0.10	$2.40	11%	24.00
$180.00	$182.50	$185.00	Oct 30	$0.05	$2.45	7%	49.00
$200.00	$202.50	$205.00	Oct 2	$0.06	$2.44	8%	40.67
$195.00	$197.50	$200.00	Oct 30	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-7.21, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 9	-$0.11	$4.89
$220.00	$225.00	1:2	Oct 9	-$0.08	$4.92
$215.00	$220.00	1:2	Oct 2	-$0.01	$4.99
$220.00	$225.00	1:2	Oct 16	-$0.29	$4.71
$215.00	$220.00	1:2	Oct 16	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 9	-$7.21	$7.79
$210.00	$192.50	1:2	Nov 6	-$4.87	$12.63
$210.00	$200.00	1:2	Oct 16	-$6.45	$3.55
$225.00	$210.00	1:2	Oct 30	-$11.22	$3.78
$155.00	$152.50	1:2	Oct 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.61%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$12.50	0.48	3.1%	6.61%	9.74%	4	38
$197.50	Nov 6	$11.45	0.46	4.5%	6.06%	10.50%	--	14
$192.50	Nov 6	$13.55	0.51	1.8%	7.17%	8.97%	5	49
$200.00	Nov 6	$10.55	0.43	5.8%	5.58%	11.35%	4	125
$190.00	Nov 6	$14.70	0.53	0.5%	7.77%	8.26%	45	48
$202.50	Nov 6	$9.65	0.41	7.1%	5.10%	12.20%	--	23
$205.00	Nov 6	$8.85	0.38	8.4%	4.68%	13.09%	2	43
$207.50	Nov 6	$8.10	0.36	9.7%	4.28%	14.02%	--	32
$210.00	Nov 6	$7.40	0.34	11.1%	3.91%	14.97%	2	56
$215.00	Nov 6	$6.15	0.29	13.7%	3.25%	16.95%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,888

Total Puts 21,023

Put/Call Ratio 1.01

Net Difference -135

Prior's Put/Call Breakdown

Total Calls 47,124

Total Puts 20,695

Put/Call Ratio 0.44

Net Difference 26,429

Prior 7-Day Put/Call Summary

Total Calls 1,829,741

Total Puts 1,034,504

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card