PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$187.39 -1.20%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 102,753

Calls: 57,943 (56%)

Puts: 44,810 (44%)

Prior (09/25) 156,753

Calls: 90,666 (58%)

Puts: 66,087 (42%)

Current vs Prior -34.45%

Calls: -36.09% (Calls)

Puts: -32.20% (Puts)

Prior 7-Day Total 3,015,025

Calls: 1,912,287 (63%)

Puts: 1,102,738 (37%)

Prior 7-Day Average 430,717

Calls: 273,183 (63%)

Puts: 157,534 (37%)

Current vs Prior 7-Day Avg -76.14%

Calls: -78.79%

Puts: -71.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $38.32M

Calls: $23.54M (61%)

Puts: $14.78M (39%)

Prior (09/25) $65.43M

Calls: $47.56M (73%)

Puts: $17.87M (27%)

Current vs Prior -41.43%

Calls: -50.50%

Puts: -17.28%

Prior 7-Day Total $1.67B

Calls: $1.35B (81%)

Puts: $319.23M (19%)

Prior 7-Day Average $238.71M

Calls: $193.11M (81%)

Puts: $45.60M (19%)

Current vs Prior 7-Day Avg -83.95%

Calls: -87.81%

Puts: -67.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.77

Prior (09/25) 0.73

Current vs Prior +6.10%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +32.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 11:00am) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Prior (09/25) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Current vs Prior -5.23%

Prior 7-Day Total 23,810,998

Calls: 11,767,421 (49%)

Puts: 12,043,577 (51%)

Prior 7-Day Average 3,401,571

Calls: 1,681,060 (49%)

Puts: 1,720,511 (51%)

Current vs Prior 7-Day Avg -4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.28% | 7.47%9.10% | 19.07%

Prior 5.54% | 7.74%9.33% | 19.10%

Current vs Prior -4.57% | -3.47%-2.50% | -0.18%

Prior 7-Day Avg 4.32% | 7.04%7.81% | 17.38%

Current vs 7-Day Avg +22.18% | +6.19%+16.45% | +9.71%

Prior 7-Day Eod 5.54% | 7.74%9.33% | 19.10%

Current vs 7-Day Eod -4.57% | -3.47%-2.50% | -0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.06% | 2.09%

Calls: 1.77% | 2.58%

Puts: 2.35% | 1.60%

Prior 7.13% | 2.38%

Calls: 3.39% | 2.52%

Puts: 10.87% | 2.23%

Current vs Prior -71.11% | -12.18%

Prior 7-Day Avg 4.22% | 2.57%

Calls: 3.08% | 2.51%

Puts: 5.36% | 2.64%

Current vs 7-Day Avg -51.15% | -18.81%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($23.54M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 3.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	37.75	38.05	$37.90	0.8%	5	0.97	65
$152.50	Oct 16	35.65	35.95	$35.80	0.8%	--	0.95	15
$152.50	Oct 9	35.30	35.60	$35.45	0.8%	--	0.97	53
$155.00	Oct 16	33.25	33.55	$33.40	0.9%	59	0.94	2.3K
$150.00	Oct 23	38.40	38.75	$38.58	0.9%	9	0.94	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	1.09	1.10	$1.10	0.9%	5.0K	0.17	4.6K
$220.00	Oct 16	32.80	33.15	$32.97	1.1%	--	0.91	42
$220.00	Oct 9	32.50	32.85	$32.67	1.1%	22	0.93	2
$212.50	Oct 2	24.95	25.25	$25.10	1.2%	--	1.00	17
$220.00	Oct 2	32.40	32.80	$32.60	1.2%	2	1.00	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.11	0.13	$0.12	16.7%	847	0.03	2.7K
$207.50	Oct 2	0.17	0.19	$0.18	11.1%	892	0.04	9.7K
$215.00	Oct 2	0.05	0.06	$0.06	16.7%	357	0.01	1.5K
$205.00	Oct 2	0.27	0.29	$0.28	7.1%	1.8K	0.06	12.9K
$202.50	Oct 2	0.42	0.44	$0.43	4.7%	9.0K	0.09	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.39	0.41	$0.40	5.0%	1.3K	0.07	3.1K
$167.50	Oct 2	0.30	0.32	$0.31	6.5%	375	0.05	591
$172.50	Oct 2	0.54	0.55	$0.55	1.8%	793	0.09	4.1K
$165.00	Oct 2	0.24	0.25	$0.25	4.0%	1.3K	0.04	2.8K
$160.00	Oct 2	0.14	0.16	$0.15	13.3%	266	0.03	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	37.40	37.75	$37.58	0.9%	6	0.99	429
$152.50	Oct 2	34.90	35.25	$35.08	1.0%	4	0.99	111
$155.00	Oct 2	32.45	32.80	$32.63	1.1%	2	0.98	151
$157.50	Oct 2	29.95	30.30	$30.13	1.2%	6	0.98	66
$160.00	Oct 2	27.50	27.85	$27.68	1.3%	7	0.97	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	22.50	22.85	$22.68	1.5%	4	1.00	75
$212.50	Oct 2	24.95	25.25	$25.10	1.2%	--	1.00	17
$215.00	Oct 2	27.45	27.80	$27.63	1.3%	--	1.00	22
$220.00	Oct 2	32.40	32.80	$32.60	1.2%	2	1.00	8
$207.50	Oct 2	20.05	20.40	$20.23	1.7%	1	0.94	28

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 91.3K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.65	0.67	$0.66	3.0%	12.9K	0.13	17.1K
$202.50	Oct 2	0.42	0.44	$0.43	4.7%	9.0K	0.09	4.2K
$195.00	Oct 2	1.50	1.52	$1.51	1.3%	3.9K	0.25	5.0K
$190.00	Oct 2	3.05	3.15	$3.10	3.2%	3.1K	0.42	4.3K
$192.50	Oct 2	2.18	2.21	$2.20	1.4%	2.4K	0.33	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	1.09	1.10	$1.10	0.9%	5.0K	0.17	4.6K
$180.00	Oct 2	1.57	1.60	$1.59	1.9%	4.0K	0.24	4.1K
$185.00	Oct 2	3.10	3.20	$3.15	3.2%	3.4K	0.40	4.8K
$175.00	Oct 2	0.75	0.78	$0.77	3.9%	3.0K	0.13	4.4K
$190.00	Oct 2	5.55	5.65	$5.60	1.8%	2.2K	0.58	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.2%, max 14.7%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 30	53.9%	46.9%	14.7%	1.9K	3.2K
$197.50	Oct 2	Oct 30	52.1%	48.3%	7.8%	8	146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 3.27, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.17	$3.83	$1.17	32%	3.27	$211.17
$207.50	$210.00	Nov 6	$0.60	$1.90	$0.60	34%	3.17	$208.10
$192.50	$195.00	Nov 6	$0.98	$1.52	$0.98	49%	1.55	$193.48
$205.00	$207.50	Nov 6	$0.70	$1.80	$0.70	36%	2.57	$205.70
$200.00	$202.50	Nov 6	$0.82	$1.68	$0.82	41%	2.05	$200.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$162.33
$162.50	$160.00	Oct 9	$0.10	$2.40	$0.10	7%	24.00	$162.40
$172.50	$170.00	Oct 2	$0.15	$2.35	$0.15	9%	15.67	$172.35
$157.50	$155.00	Oct 16	$0.12	$2.38	$0.12	7%	19.83	$157.38
$152.50	$150.00	Oct 30	$0.16	$2.34	$0.16	8%	14.63	$152.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 2	$0.69	$0.69	$1.81	67%	0.38	$193.19
$195.00	$197.50	Oct 2	$0.50	$0.50	$2.00	75%	0.25	$195.50
$197.50	$200.00	Oct 2	$0.35	$0.35	$2.15	82%	0.16	$197.85
$187.50	$190.00	Oct 2	$1.15	$1.15	$1.35	49%	0.85	$188.65
$190.00	$192.50	Oct 2	$0.90	$0.90	$1.60	58%	0.56	$190.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.30	$2.30	$2.70	56%	0.85	$182.70
$177.50	$175.00	Nov 6	$1.07	$1.07	$1.43	65%	0.75	$176.43
$165.00	$160.00	Nov 6	$1.20	$1.20	$3.80	77%	0.32	$163.80
$160.00	$155.00	Nov 6	$0.97	$0.97	$4.03	81%	0.24	$159.03
$155.00	$150.00	Nov 6	$0.78	$0.78	$4.22	84%	0.18	$154.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.98, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.13	53.4%	47.3%
$185.00	Oct 2	Oct 9	$2.10	53.2%	47.2%
$182.50	Oct 2	Oct 9	$1.93	53.9%	48.1%
$190.00	Oct 2	Oct 9	$2.13	52.8%	48.9%
$192.50	Oct 2	Oct 9	$2.02	52.4%	48.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.00	53.4%	47.3%
$185.00	Oct 2	Oct 9	$1.88	53.2%	47.2%
$182.50	Oct 2	Oct 9	$1.82	53.9%	48.1%
$190.00	Oct 2	Oct 9	$1.93	52.8%	48.9%
$192.50	Oct 2	Oct 9	$1.83	52.4%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.54% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$4.25	$4.25	$8.50	$179.00	$196.00	4.54%
$190.00	Oct 2	$3.10	$5.60	$8.70	$181.30	$198.70	4.64%
$185.00	Oct 2	$5.65	$3.15	$8.80	$176.20	$193.80	4.70%
$192.50	Oct 2	$2.20	$7.20	$9.40	$183.10	$201.90	5.02%
$182.50	Oct 2	$7.30	$2.26	$9.56	$172.94	$192.06	5.10%
$195.00	Oct 2	$1.51	$8.98	$10.49	$184.51	$205.49	5.60%
$180.00	Oct 2	$9.13	$1.59	$10.72	$169.28	$190.72	5.72%
$197.50	Oct 2	$1.01	$10.98	$11.99	$185.51	$209.49	6.40%
$177.50	Oct 2	$11.15	$1.10	$12.25	$165.25	$189.75	6.54%
$187.50	Oct 9	$6.38	$6.25	$12.63	$174.87	$200.13	6.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.66	$1.10	$1.76	$175.74	$201.76
$197.50	$177.50	Oct 2	$1.01	$1.10	$2.11	$175.39	$199.61
$200.00	$180.00	Oct 2	$0.66	$1.59	$2.25	$177.75	$202.25
$197.50	$180.00	Oct 2	$1.01	$1.59	$2.60	$177.40	$200.10
$195.00	$177.50	Oct 2	$1.51	$1.10	$2.61	$174.89	$197.61
$195.00	$180.00	Oct 2	$1.51	$1.59	$3.10	$176.90	$198.10
$200.00	$182.50	Oct 2	$0.66	$2.26	$2.92	$179.58	$202.92
$197.50	$182.50	Oct 2	$1.01	$2.26	$3.27	$179.23	$200.77
$192.50	$177.50	Oct 2	$2.20	$1.10	$3.30	$174.20	$195.80
$195.00	$182.50	Oct 2	$1.51	$2.26	$3.77	$178.73	$198.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.84, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	202/205	Oct 23	$1.14	$1.36	51%	0.84	$168.86	$203.64
168/170	208/210	Oct 23	$0.98	$1.52	57%	0.64	$169.02	$208.48
168/170	210/212	Oct 23	$0.91	$1.59	60%	0.57	$169.09	$210.91
152/155	210/212	Oct 30	$0.72	$1.78	67%	0.40	$154.28	$210.72
178/180	210/212	Oct 9	$0.88	$1.62	60%	0.54	$179.12	$210.88
172/175	210/212	Oct 16	$0.88	$1.62	60%	0.54	$174.12	$210.88
168/170	210/212	Oct 30	$1.04	$1.46	54%	0.71	$168.96	$211.04
172/175	202/205	Oct 23	$1.28	$1.22	44%	1.05	$173.72	$203.78
168/170	205/208	Oct 23	$1.03	$1.47	54%	0.70	$168.97	$206.03
172/175	208/210	Oct 23	$1.12	$1.38	50%	0.81	$173.88	$208.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 6	$0.09	$4.91	8%	54.56
$175.00	$177.50	$180.00	Oct 16	$0.05	$2.45	9%	49.00
$182.50	$185.00	$187.50	Oct 9	$0.11	$2.39	12%	21.73
$190.00	$192.50	$195.00	Oct 16	$0.08	$2.42	10%	30.25
$177.50	$180.00	$182.50	Oct 9	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.06	$2.44	12%	40.67
$180.00	$182.50	$185.00	Oct 9	$0.07	$2.43	12%	34.71
$200.00	$205.00	$210.00	Oct 23	$0.25	$4.75	12%	19.00
$190.00	$192.50	$195.00	Oct 2	$0.18	$2.32	17%	12.89
$192.50	$195.00	$197.50	Oct 23	$0.06	$2.44	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-8.39, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 9	-$0.07	$4.93
$215.00	$220.00	1:2	Oct 16	-$0.35	$4.65
$200.00	$202.50	1:2	Oct 2	-$0.20	$2.30
$197.50	$200.00	1:2	Oct 2	-$0.31	$2.19
$202.50	$205.00	1:2	Oct 2	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$8.39	$6.61
$155.00	$152.50	1:2	Oct 2	-$0.07	$2.43
$162.50	$160.00	1:2	Oct 2	-$0.10	$2.40
$152.50	$150.00	1:2	Oct 2	-$0.07	$2.43
$157.50	$155.00	1:2	Oct 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.75%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 6	$12.65	0.49	2.7%	6.75%	9.48%	9	49
$195.00	Nov 6	$11.65	0.46	4.1%	6.22%	10.28%	17	38
$197.50	Nov 6	$10.70	0.44	5.4%	5.71%	11.11%	4	14
$190.00	Nov 6	$13.75	0.51	1.4%	7.34%	8.73%	83	48
$200.00	Nov 6	$9.80	0.41	6.7%	5.23%	11.96%	12	125
$187.50	Nov 6	$14.90	0.54	0.1%	7.95%	8.01%	7	22
$202.50	Nov 6	$8.95	0.39	8.1%	4.78%	12.84%	3	23
$205.00	Nov 6	$8.20	0.36	9.4%	4.38%	13.77%	6	43
$207.50	Nov 6	$7.50	0.34	10.7%	4.00%	14.73%	--	32
$210.00	Nov 6	$6.85	0.32	12.1%	3.66%	15.72%	5	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,943

Total Puts 44,810

Put/Call Ratio 0.77

Net Difference 13,133

Prior's Put/Call Breakdown

Total Calls 90,666

Total Puts 66,087

Put/Call Ratio 0.73

Net Difference 24,579

Prior 7-Day Put/Call Summary

Total Calls 1,912,287

Total Puts 1,102,738

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card