PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.49 -0.62%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 133,426

Calls: 76,659 (57%)

Puts: 56,767 (43%)

Prior (09/25) 208,605

Calls: 116,434 (56%)

Puts: 92,171 (44%)

Current vs Prior -36.04%

Calls: -34.16% (Calls)

Puts: -38.41% (Puts)

Prior 7-Day Total 3,015,025

Calls: 1,912,287 (63%)

Puts: 1,102,738 (37%)

Prior 7-Day Average 430,717

Calls: 273,183 (63%)

Puts: 157,534 (37%)

Current vs Prior 7-Day Avg -69.02%

Calls: -71.94%

Puts: -63.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $53.09M

Calls: $34.57M (65%)

Puts: $18.51M (35%)

Prior (09/25) $87.11M

Calls: $63.06M (72%)

Puts: $24.05M (28%)

Current vs Prior -39.06%

Calls: -45.18%

Puts: -23.02%

Prior 7-Day Total $1.67B

Calls: $1.35B (81%)

Puts: $319.23M (19%)

Prior 7-Day Average $238.71M

Calls: $193.11M (81%)

Puts: $45.60M (19%)

Current vs Prior 7-Day Avg -77.76%

Calls: -82.10%

Puts: -59.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.74

Prior (09/25) 0.79

Current vs Prior -6.46%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +26.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Prior (09/25) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Current vs Prior -5.23%

Prior 7-Day Total 23,810,998

Calls: 11,767,421 (49%)

Puts: 12,043,577 (51%)

Prior 7-Day Average 3,401,571

Calls: 1,681,060 (49%)

Puts: 1,720,511 (51%)

Current vs Prior 7-Day Avg -4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.23% | 7.43%9.10% | 19.03%

Prior 5.54% | 7.74%9.33% | 19.10%

Current vs Prior -5.60% | -3.97%-2.50% | -0.37%

Prior 7-Day Avg 4.32% | 7.04%7.81% | 17.38%

Current vs 7-Day Avg +20.86% | +5.64%+16.45% | +9.50%

Prior 7-Day Eod 5.54% | 7.74%9.33% | 19.10%

Current vs 7-Day Eod -5.60% | -3.97%-2.50% | -0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.03% | 2.14%

Calls: 2.06% | 2.13%

Puts: 2.00% | 2.15%

Prior 7.13% | 2.38%

Calls: 3.39% | 2.52%

Puts: 10.87% | 2.23%

Current vs Prior -71.53% | -10.08%

Prior 7-Day Avg 4.22% | 2.57%

Calls: 3.08% | 2.51%

Puts: 5.36% | 2.64%

Current vs 7-Day Avg -51.86% | -16.87%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($34.57M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 2.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	2.60	2.62	$2.61	0.8%	3.0K	0.37	2.9K
$185.00	Oct 2	6.35	6.40	$6.38	0.8%	1.4K	0.64	2.0K
$152.50	Oct 16	36.70	37.00	$36.85	0.8%	--	0.95	15
$152.50	Oct 9	36.35	36.65	$36.50	0.8%	--	0.97	53
$155.00	Oct 16	34.30	34.60	$34.45	0.9%	59	0.94	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	36.40	36.70	$36.55	0.8%	1	1.00	11
$225.00	Oct 30	37.30	37.65	$37.47	0.9%	1	0.86	3
$220.00	Oct 2	31.35	31.65	$31.50	1.0%	2	1.00	8
$177.50	Oct 2	0.96	0.97	$0.97	1.0%	7.3K	0.15	4.6K
$195.00	Oct 23	12.65	12.80	$12.73	1.2%	1	0.58	158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	0.11	0.13	$0.12	16.7%	369	0.03	1.5K
$215.00	Oct 2	0.08	0.09	$0.09	11.1%	741	0.02	1.5K
$210.00	Oct 2	0.17	0.18	$0.18	5.6%	926	0.04	2.7K
$207.50	Oct 2	0.25	0.27	$0.26	7.7%	1.1K	0.06	9.7K
$205.00	Oct 2	0.38	0.39	$0.39	2.6%	2.2K	0.08	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.21	0.23	$0.22	9.1%	1.6K	0.04	2.8K
$170.00	Oct 2	0.36	0.38	$0.37	5.4%	1.4K	0.06	3.1K
$172.50	Oct 2	0.49	0.50	$0.50	2.0%	854	0.08	4.1K
$175.00	Oct 2	0.67	0.69	$0.68	2.9%	3.2K	0.11	4.4K
$167.50	Oct 2	0.27	0.30	$0.29	10.3%	388	0.05	591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	36.00	36.35	$36.17	1.0%	4	0.99	111
$155.00	Oct 2	33.55	33.85	$33.70	0.9%	2	0.99	151
$157.50	Oct 2	31.05	31.40	$31.23	1.1%	12	0.98	66
$160.00	Oct 2	28.60	28.90	$28.75	1.0%	10	0.98	291
$162.50	Oct 2	26.15	26.45	$26.30	1.1%	6	0.97	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	23.90	24.25	$24.08	1.5%	--	1.00	17
$215.00	Oct 2	26.35	26.70	$26.53	1.3%	--	1.00	22
$220.00	Oct 2	31.35	31.65	$31.50	1.0%	2	1.00	8
$225.00	Oct 9	36.40	36.70	$36.55	0.8%	1	1.00	11
$210.00	Oct 2	21.45	21.75	$21.60	1.4%	4	0.95	75

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 113.8K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.85	0.87	$0.86	2.3%	14.7K	0.16	17.1K
$202.50	Oct 2	0.57	0.58	$0.57	1.8%	9.4K	0.11	4.2K
$190.00	Oct 2	3.55	3.65	$3.60	2.8%	6.5K	0.46	4.3K
$195.00	Oct 2	1.83	1.85	$1.84	1.1%	5.5K	0.29	5.0K
$187.50	Oct 2	4.80	4.90	$4.85	2.1%	4.1K	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.96	0.97	$0.97	1.0%	7.3K	0.15	4.6K
$180.00	Oct 2	1.37	1.40	$1.39	2.2%	4.7K	0.21	4.1K
$185.00	Oct 2	2.73	2.77	$2.75	1.5%	3.9K	0.36	4.8K
$175.00	Oct 2	0.67	0.69	$0.68	2.9%	3.2K	0.11	4.4K
$190.00	Oct 2	4.95	5.05	$5.00	2.0%	2.9K	0.54	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.8%, max 9.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Oct 30	53.2%	48.4%	9.8%	19	187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 4.15, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.97	$4.03	$0.97	29%	4.15	$215.97
$170.00	$175.00	Nov 6	$3.32	$1.68	$3.32	73%	0.51	$173.32
$210.00	$215.00	Nov 6	$1.28	$3.72	$1.28	33%	2.91	$211.28
$220.00	$225.00	Nov 6	$0.90	$4.10	$0.90	25%	4.56	$220.90
$207.50	$210.00	Nov 6	$0.64	$1.86	$0.64	35%	2.91	$208.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 2	$0.18	$2.32	$0.18	11%	12.89	$174.82
$172.50	$170.00	Oct 2	$0.13	$2.37	$0.13	8%	18.23	$172.37
$162.50	$160.00	Oct 16	$0.17	$2.33	$0.17	9%	13.71	$162.33
$162.50	$160.00	Oct 9	$0.10	$2.40	$0.10	6%	24.00	$162.40
$157.50	$155.00	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$157.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.30, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.81	$0.81	$1.69	64%	0.48	$195.81
$200.00	$202.50	Oct 9	$0.55	$0.55	$1.95	74%	0.28	$200.55
$200.00	$202.50	Oct 2	$0.29	$0.29	$2.21	84%	0.13	$200.29
$197.50	$200.00	Oct 2	$0.41	$0.41	$2.09	78%	0.20	$197.91
$192.50	$195.00	Oct 2	$0.77	$0.77	$1.73	63%	0.45	$193.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.16	$1.16	$3.84	78%	0.30	$163.84
$187.50	$185.00	Nov 6	$1.27	$1.27	$1.23	55%	1.03	$186.23
$177.50	$175.00	Nov 6	$0.97	$0.97	$1.53	66%	0.63	$176.53
$172.50	$170.00	Nov 6	$0.82	$0.82	$1.68	71%	0.49	$171.68
$182.50	$180.00	Nov 6	$1.08	$1.08	$1.42	60%	0.76	$181.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.01, cheapest $1.88)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.02	54.2%	47.9%
$187.50	Oct 2	Oct 9	$2.18	53.1%	47.6%
$190.00	Oct 2	Oct 9	$2.15	53.6%	48.8%
$192.50	Oct 2	Oct 9	$2.04	53.0%	48.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.88	54.2%	47.9%
$187.50	Oct 2	Oct 9	$1.98	53.1%	47.6%
$190.00	Oct 2	Oct 9	$1.98	53.6%	48.8%
$192.50	Oct 2	Oct 9	$1.88	53.0%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.56% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$4.85	$3.75	$8.60	$178.90	$196.10	4.56%
$190.00	Oct 2	$3.60	$5.00	$8.60	$181.40	$198.60	4.56%
$192.50	Oct 2	$2.61	$6.50	$9.11	$183.39	$201.61	4.83%
$185.00	Oct 2	$6.38	$2.75	$9.13	$175.87	$194.13	4.84%
$182.50	Oct 2	$8.07	$1.98	$10.05	$172.45	$192.55	5.33%
$195.00	Oct 2	$1.84	$8.23	$10.07	$184.93	$205.07	5.34%
$180.00	Oct 2	$10.03	$1.39	$11.42	$168.58	$191.42	6.06%
$197.50	Oct 2	$1.27	$10.18	$11.45	$186.05	$208.95	6.07%
$190.00	Oct 9	$5.75	$6.98	$12.73	$177.27	$202.73	6.75%
$187.50	Oct 9	$7.03	$5.73	$12.76	$174.74	$200.26	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.97% of stock, avg 6.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.86	$0.97	$1.83	$175.67	$201.83
$200.00	$180.00	Oct 2	$0.86	$1.39	$2.25	$177.75	$202.25
$197.50	$177.50	Oct 2	$1.27	$0.97	$2.24	$175.26	$199.74
$197.50	$180.00	Oct 2	$1.27	$1.39	$2.66	$177.34	$200.16
$195.00	$177.50	Oct 2	$1.84	$0.97	$2.81	$174.69	$197.81
$200.00	$182.50	Oct 2	$0.86	$1.98	$2.84	$179.66	$202.84
$197.50	$182.50	Oct 2	$1.27	$1.98	$3.25	$179.25	$200.75
$195.00	$180.00	Oct 2	$1.84	$1.39	$3.23	$176.77	$198.23
$195.00	$182.50	Oct 2	$1.84	$1.98	$3.82	$178.68	$198.82
$200.00	$185.00	Oct 2	$0.86	$2.75	$3.61	$181.39	$203.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.69, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Oct 23	$1.02	$1.48	56%	0.69	$173.98	$213.52
172/175	205/208	Oct 23	$1.22	$1.28	47%	0.95	$173.78	$206.22
170/172	212/215	Oct 23	$0.92	$1.58	59%	0.58	$171.58	$213.42
170/172	205/208	Oct 23	$1.12	$1.38	50%	0.81	$171.38	$206.12
172/175	200/202	Oct 23	$1.38	$1.12	40%	1.23	$173.62	$201.38
172/175	208/210	Oct 23	$1.12	$1.38	50%	0.81	$173.88	$208.62
160/162	212/215	Oct 9	$0.25	$2.25	85%	0.11	$162.25	$212.75
162/165	212/215	Oct 9	$0.29	$2.21	83%	0.13	$164.71	$212.79
172/175	205/208	Oct 30	$1.33	$1.17	42%	1.14	$173.67	$206.33
178/180	212/215	Oct 9	$0.79	$1.71	63%	0.46	$179.21	$213.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 6	$0.07	$4.93	7%	70.43
$192.50	$195.00	$197.50	Oct 9	$0.06	$2.44	11%	40.67
$185.00	$187.50	$190.00	Oct 9	$0.09	$2.41	12%	26.78
$182.50	$185.00	$187.50	Oct 2	$0.16	$2.34	17%	14.62
$197.50	$200.00	$202.50	Oct 9	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 9	$0.08	$2.42	11%	30.25
$195.00	$197.50	$200.00	Oct 2	$0.12	$2.38	13%	19.83
$190.00	$192.50	$195.00	Oct 30	$0.05	$2.45	7%	49.00
$182.50	$185.00	$187.50	Oct 23	$0.07	$2.43	9%	34.71
$172.50	$175.00	$177.50	Oct 30	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-11.53, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 9	-$0.09	$4.91
$220.00	$225.00	1:2	Oct 9	-$0.07	$4.93
$215.00	$220.00	1:2	Oct 2	-$0.01	$4.99
$215.00	$220.00	1:2	Oct 16	-$0.41	$4.59
$220.00	$225.00	1:2	Oct 16	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 30	-$11.53	$3.47
$155.00	$152.50	1:2	Oct 2	-$0.06	$2.44
$157.50	$155.00	1:2	Oct 2	-$0.08	$2.42
$162.50	$160.00	1:2	Oct 2	-$0.10	$2.40
$160.00	$157.50	1:2	Oct 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.03%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 6	$13.25	0.50	2.1%	7.03%	9.16%	10	49
$195.00	Nov 6	$12.20	0.47	3.5%	6.47%	9.93%	17	38
$197.50	Nov 6	$11.20	0.45	4.8%	5.94%	10.72%	4	14
$190.00	Nov 6	$14.40	0.53	0.8%	7.64%	8.44%	87	48
$200.00	Nov 6	$10.30	0.42	6.1%	5.46%	11.57%	16	125
$202.50	Nov 6	$9.45	0.40	7.4%	5.01%	12.45%	3	23
$205.00	Nov 6	$8.65	0.38	8.8%	4.59%	13.35%	8	43
$207.50	Nov 6	$7.90	0.35	10.1%	4.19%	14.28%	1	32
$210.00	Nov 6	$7.25	0.33	11.4%	3.85%	15.26%	6	56
$215.00	Nov 6	$6.00	0.29	14.1%	3.18%	17.25%	3	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,659

Total Puts 56,767

Put/Call Ratio 0.74

Net Difference 19,892

Prior's Put/Call Breakdown

Total Calls 116,434

Total Puts 92,171

Put/Call Ratio 0.79

Net Difference 24,263

Prior 7-Day Put/Call Summary

Total Calls 1,912,287

Total Puts 1,102,738

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card