PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.65 -0.54%

(9/28 12:00) ◀

Monday, September 28, 2026 (1:00pm)

▶ (9/28 14:00)

◀ 9/28 13:00 ▶

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 153,013

Calls: 89,260 (58%)

Puts: 63,753 (42%)

Prior (09/25) 245,583

Calls: 138,256 (56%)

Puts: 107,327 (44%)

Current vs Prior -37.69%

Calls: -35.44% (Calls)

Puts: -40.60% (Puts)

Prior 7-Day Total 3,015,025

Calls: 1,912,287 (63%)

Puts: 1,102,738 (37%)

Prior 7-Day Average 430,717

Calls: 273,183 (63%)

Puts: 157,534 (37%)

Current vs Prior 7-Day Avg -64.47%

Calls: -67.33%

Puts: -59.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $61.98M

Calls: $41.38M (67%)

Puts: $20.60M (33%)

Prior (09/25) $105.76M

Calls: $76.08M (72%)

Puts: $29.68M (28%)

Current vs Prior -41.39%

Calls: -45.61%

Puts: -30.58%

Prior 7-Day Total $1.67B

Calls: $1.35B (81%)

Puts: $319.23M (19%)

Prior 7-Day Average $238.71M

Calls: $193.11M (81%)

Puts: $45.60M (19%)

Current vs Prior 7-Day Avg -74.03%

Calls: -78.57%

Puts: -54.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.71

Prior (09/25) 0.78

Current vs Prior -7.99%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +22.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Prior (09/25) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Current vs Prior -5.23%

Prior 7-Day Total 23,810,998

Calls: 11,767,421 (49%)

Puts: 12,043,577 (51%)

Prior 7-Day Average 3,401,571

Calls: 1,681,060 (49%)

Puts: 1,720,511 (51%)

Current vs Prior 7-Day Avg -4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.12% | 7.33%8.96% | 18.94%

Prior 5.54% | 7.74%9.33% | 19.10%

Current vs Prior -7.60% | -5.28%-4.00% | -0.85%

Prior 7-Day Avg 4.32% | 7.04%7.81% | 17.38%

Current vs 7-Day Avg +18.30% | +4.20%+14.65% | +8.98%

Prior 7-Day Eod 5.54% | 7.74%9.33% | 19.10%

Current vs 7-Day Eod -7.60% | -5.28%-4.00% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.07% | 2.53%

Calls: 2.06% | 2.86%

Puts: 2.08% | 2.20%

Prior 7.13% | 2.38%

Calls: 3.39% | 2.52%

Puts: 10.87% | 2.23%

Current vs Prior -70.97% | +6.30%

Prior 7-Day Avg 4.22% | 2.57%

Calls: 3.08% | 2.51%

Puts: 5.36% | 2.64%

Current vs 7-Day Avg -50.91% | -1.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($41.38M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 3.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	34.40	34.70	$34.55	0.9%	62	0.95	2.3K
$152.50	Oct 23	37.20	37.55	$37.38	0.9%	5	0.94	23
$157.50	Oct 9	31.60	31.90	$31.75	0.9%	10	0.96	62
$152.50	Oct 16	36.80	37.15	$36.97	0.9%	--	0.95	15
$152.50	Oct 9	36.45	36.80	$36.63	1.0%	--	0.97	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	36.25	36.55	$36.40	0.8%	1	1.00	11
$225.00	Oct 2	36.20	36.55	$36.38	1.0%	1	1.00	1
$220.00	Oct 16	31.60	31.95	$31.78	1.1%	--	0.90	42
$182.50	Oct 2	1.80	1.82	$1.81	1.1%	2.4K	0.27	3.0K
$220.00	Oct 9	31.30	31.65	$31.48	1.1%	24	0.94	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.16	0.17	$0.17	5.9%	1.0K	0.04	2.7K
$207.50	Oct 2	0.23	0.25	$0.24	8.3%	1.1K	0.05	9.7K
$205.00	Oct 2	0.35	0.36	$0.36	2.8%	2.4K	0.07	12.9K
$202.50	Oct 2	0.52	0.54	$0.53	3.8%	9.7K	0.11	4.2K
$200.00	Oct 2	0.79	0.81	$0.80	2.5%	16.1K	0.15	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.33	0.35	$0.34	5.9%	1.5K	0.06	3.1K
$172.50	Oct 2	0.44	0.46	$0.45	4.4%	899	0.08	4.1K
$162.50	Oct 2	0.15	0.18	$0.16	18.8%	223	0.03	2.7K
$175.00	Oct 2	0.61	0.63	$0.62	3.2%	3.5K	0.11	4.4K
$167.50	Oct 2	0.25	0.28	$0.27	11.1%	388	0.05	591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	36.15	36.50	$36.33	1.0%	4	0.99	111
$155.00	Oct 2	33.65	34.00	$33.83	1.0%	2	0.98	151
$157.50	Oct 2	31.15	31.50	$31.33	1.1%	12	0.98	66
$160.00	Oct 2	28.70	29.05	$28.88	1.2%	14	0.98	291
$162.50	Oct 2	26.20	26.55	$26.38	1.3%	7	0.97	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	23.75	24.10	$23.93	1.5%	--	1.00	17
$215.00	Oct 2	26.25	26.60	$26.43	1.3%	--	1.00	22
$220.00	Oct 2	31.20	31.55	$31.38	1.1%	2	1.00	8
$225.00	Oct 2	36.20	36.55	$36.38	1.0%	1	1.00	1
$225.00	Oct 9	36.25	36.55	$36.40	0.8%	1	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 129.7K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.79	0.81	$0.80	2.5%	16.1K	0.15	17.1K
$202.50	Oct 2	0.52	0.54	$0.53	3.8%	9.7K	0.11	4.2K
$190.00	Oct 2	3.50	3.60	$3.55	2.8%	6.9K	0.46	4.3K
$195.00	Oct 2	1.76	1.79	$1.78	1.7%	6.7K	0.28	5.0K
$187.50	Oct 2	4.80	4.90	$4.85	2.1%	4.3K	0.56	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.87	0.89	$0.88	2.3%	7.5K	0.15	4.6K
$180.00	Oct 2	1.25	1.27	$1.26	1.6%	5.1K	0.20	4.1K
$185.00	Oct 2	2.55	2.59	$2.57	1.6%	4.3K	0.35	4.8K
$175.00	Oct 2	0.61	0.63	$0.62	3.2%	3.5K	0.11	4.4K
$190.00	Oct 2	4.75	4.85	$4.80	2.1%	3.0K	0.54	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.2%, max 8.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Oct 30	52.0%	48.0%	8.2%	23	187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 4.00, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.00	$4.00	$1.00	29%	4.00	$216.00
$170.00	$175.00	Nov 6	$3.32	$1.68	$3.32	74%	0.51	$173.32
$220.00	$225.00	Nov 6	$0.85	$4.15	$0.85	25%	4.88	$220.85
$195.00	$197.50	Nov 6	$0.95	$1.55	$0.95	48%	1.63	$195.95
$180.00	$182.50	Nov 6	$1.37	$1.13	$1.37	64%	0.82	$181.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 2	$0.11	$2.39	$0.11	8%	21.73	$172.39
$175.00	$172.50	Oct 2	$0.17	$2.33	$0.17	11%	13.71	$174.83
$160.00	$157.50	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$159.87
$165.00	$162.50	Oct 16	$0.20	$2.30	$0.20	11%	11.50	$164.80
$167.50	$165.00	Oct 9	$0.16	$2.34	$0.16	9%	14.62	$167.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.31, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 2	$0.41	$0.41	$2.09	79%	0.20	$197.91
$195.00	$197.50	Oct 2	$0.57	$0.57	$1.93	72%	0.30	$195.57
$192.50	$195.00	Oct 2	$0.77	$0.77	$1.73	63%	0.45	$193.27
$190.00	$192.50	Oct 2	$1.00	$1.00	$1.50	54%	0.67	$191.00
$200.00	$202.50	Oct 2	$0.27	$0.27	$2.23	85%	0.12	$200.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.17	$1.17	$3.83	78%	0.31	$163.83
$172.50	$170.00	Nov 6	$0.87	$0.87	$1.63	71%	0.53	$171.63
$185.00	$182.50	Nov 6	$1.15	$1.15	$1.35	58%	0.85	$183.85
$187.50	$185.00	Nov 6	$1.22	$1.22	$1.28	55%	0.95	$186.28
$177.50	$175.00	Nov 6	$0.93	$0.93	$1.57	66%	0.59	$176.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.05, cheapest $1.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.05	52.5%	47.2%
$187.50	Oct 2	Oct 9	$2.15	51.9%	47.0%
$190.00	Oct 2	Oct 9	$2.20	52.2%	48.4%
$192.50	Oct 2	Oct 9	$2.10	51.8%	48.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.90	52.5%	47.2%
$187.50	Oct 2	Oct 9	$2.03	51.9%	47.0%
$190.00	Oct 2	Oct 9	$2.03	52.2%	48.4%
$192.50	Oct 2	Oct 9	$1.95	51.8%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.43% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.55	$4.80	$8.35	$181.65	$198.35	4.43%
$187.50	Oct 2	$4.85	$3.55	$8.40	$179.10	$195.90	4.45%
$192.50	Oct 2	$2.55	$6.30	$8.85	$183.65	$201.35	4.69%
$185.00	Oct 2	$6.35	$2.57	$8.92	$176.08	$193.92	4.73%
$195.00	Oct 2	$1.78	$8.00	$9.78	$185.22	$204.78	5.18%
$182.50	Oct 2	$8.07	$1.81	$9.88	$172.62	$192.38	5.24%
$197.50	Oct 2	$1.21	$9.93	$11.14	$186.36	$208.64	5.91%
$180.00	Oct 2	$10.02	$1.26	$11.28	$168.72	$191.28	5.98%
$187.50	Oct 9	$7.00	$5.58	$12.58	$174.92	$200.08	6.67%
$190.00	Oct 9	$5.75	$6.83	$12.58	$177.42	$202.58	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.80	$0.88	$1.68	$175.82	$201.68
$200.00	$180.00	Oct 2	$0.80	$1.26	$2.06	$177.94	$202.06
$197.50	$177.50	Oct 2	$1.21	$0.88	$2.09	$175.41	$199.59
$197.50	$180.00	Oct 2	$1.21	$1.26	$2.47	$177.53	$199.97
$200.00	$182.50	Oct 2	$0.80	$1.81	$2.61	$179.89	$202.61
$195.00	$177.50	Oct 2	$1.78	$0.88	$2.66	$174.84	$197.66
$197.50	$182.50	Oct 2	$1.21	$1.81	$3.02	$179.48	$200.52
$195.00	$180.00	Oct 2	$1.78	$1.26	$3.04	$176.96	$198.04
$195.00	$182.50	Oct 2	$1.78	$1.81	$3.59	$178.91	$198.59
$200.00	$185.00	Oct 2	$0.80	$2.57	$3.37	$181.63	$203.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.43, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Nov 6	$1.47	$1.03	40%	1.43	$171.03	$213.97
170/172	210/212	Nov 6	$1.52	$0.98	38%	1.55	$170.98	$211.52
175/178	212/215	Nov 6	$1.53	$0.97	35%	1.58	$175.97	$214.03
175/178	210/212	Nov 6	$1.58	$0.92	33%	1.72	$175.92	$211.58
165/168	212/215	Nov 6	$1.28	$1.22	45%	1.05	$166.22	$213.78
165/168	212/215	Oct 30	$0.92	$1.58	59%	0.58	$166.58	$213.42
165/168	210/212	Nov 6	$1.33	$1.17	42%	1.14	$166.17	$211.33
165/168	208/210	Oct 30	$1.05	$1.45	54%	0.72	$166.45	$208.55
165/168	210/212	Oct 30	$0.98	$1.52	56%	0.64	$166.52	$210.98
172/175	212/215	Nov 6	$1.45	$1.05	38%	1.38	$173.55	$213.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.20	$2.30	19%	11.50
$175.00	$177.50	$180.00	Oct 23	$0.05	$2.45	8%	49.00
$182.50	$185.00	$187.50	Oct 23	$0.07	$2.43	9%	34.71
$187.50	$190.00	$192.50	Oct 30	$0.06	$2.44	7%	40.67
$215.00	$220.00	$225.00	Nov 6	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 16	$0.07	$2.43	10%	34.71
$190.00	$192.50	$195.00	Oct 2	$0.20	$2.30	18%	11.50
$200.00	$205.00	$210.00	Oct 16	$0.33	$4.67	14%	14.15
$177.50	$180.00	$182.50	Oct 23	$0.07	$2.43	8%	34.71
$180.00	$182.50	$185.00	Oct 9	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-11.33, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 9	-$0.11	$4.89
$220.00	$225.00	1:2	Oct 9	-$0.08	$4.92
$215.00	$220.00	1:2	Oct 16	-$0.39	$4.61
$215.00	$220.00	1:2	Oct 2	-$0.02	$4.98
$220.00	$225.00	1:2	Oct 16	-$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 30	-$11.33	$3.67
$155.00	$152.50	1:2	Oct 2	-$0.06	$2.44
$160.00	$157.50	1:2	Oct 2	-$0.08	$2.42
$165.00	$162.50	1:2	Oct 2	-$0.11	$2.39
$157.50	$155.00	1:2	Oct 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.47%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$12.20	0.48	3.4%	6.47%	9.83%	31	38
$197.50	Nov 6	$11.20	0.45	4.7%	5.94%	10.63%	5	14
$192.50	Nov 6	$13.25	0.50	2.0%	7.02%	9.06%	10	49
$190.00	Nov 6	$14.40	0.53	0.7%	7.63%	8.35%	92	48
$200.00	Nov 6	$10.30	0.42	6.0%	5.46%	11.48%	21	125
$202.50	Nov 6	$9.45	0.40	7.3%	5.01%	12.35%	3	23
$205.00	Nov 6	$8.65	0.38	8.7%	4.59%	13.25%	13	43
$207.50	Nov 6	$7.95	0.35	10.0%	4.21%	14.21%	1	32
$210.00	Nov 6	$7.25	0.33	11.3%	3.84%	15.16%	6	56
$212.50	Nov 6	$6.60	0.31	12.6%	3.50%	16.14%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,260

Total Puts 63,753

Put/Call Ratio 0.71

Net Difference 25,507

Prior's Put/Call Breakdown

Total Calls 138,256

Total Puts 107,327

Put/Call Ratio 0.78

Net Difference 30,929

Prior 7-Day Put/Call Summary

Total Calls 1,912,287

Total Puts 1,102,738

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card