PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.43 -0.65%

(9/28 13:00) ◀

Monday, September 28, 2026 (2:00pm)

▶ (9/28 15:00)

◀ 9/28 14:00 ▶

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 173,366

Calls: 100,091 (58%)

Puts: 73,275 (42%)

Prior (09/25) 269,077

Calls: 153,337 (57%)

Puts: 115,740 (43%)

Current vs Prior -35.57%

Calls: -34.72% (Calls)

Puts: -36.69% (Puts)

Prior 7-Day Total 3,015,025

Calls: 1,912,287 (63%)

Puts: 1,102,738 (37%)

Prior 7-Day Average 430,717

Calls: 273,183 (63%)

Puts: 157,534 (37%)

Current vs Prior 7-Day Avg -59.75%

Calls: -63.36%

Puts: -53.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $72.60M

Calls: $46.38M (64%)

Puts: $26.22M (36%)

Prior (09/25) $116.46M

Calls: $85.66M (74%)

Puts: $30.80M (26%)

Current vs Prior -37.66%

Calls: -45.85%

Puts: -14.87%

Prior 7-Day Total $1.67B

Calls: $1.35B (81%)

Puts: $319.23M (19%)

Prior 7-Day Average $238.71M

Calls: $193.11M (81%)

Puts: $45.60M (19%)

Current vs Prior 7-Day Avg -69.59%

Calls: -75.98%

Puts: -42.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 0.73

Prior (09/25) 0.75

Current vs Prior -3.01%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +25.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Prior (09/25) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Current vs Prior -5.23%

Prior 7-Day Total 23,810,998

Calls: 11,767,421 (49%)

Puts: 12,043,577 (51%)

Prior 7-Day Average 3,401,571

Calls: 1,681,060 (49%)

Puts: 1,720,511 (51%)

Current vs Prior 7-Day Avg -4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.09% | 7.33%8.98% | 18.94%

Prior 5.54% | 7.74%9.33% | 19.10%

Current vs Prior -7.97% | -5.31%-3.72% | -0.87%

Prior 7-Day Avg 4.32% | 7.04%7.81% | 17.38%

Current vs 7-Day Avg +17.83% | +4.17%+14.99% | +8.95%

Prior 7-Day Eod 5.54% | 7.74%9.33% | 19.10%

Current vs 7-Day Eod -7.97% | -5.31%-3.72% | -0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.08% | 2.17%

Calls: 2.13% | 2.18%

Puts: 2.04% | 2.16%

Prior 7.13% | 2.38%

Calls: 3.39% | 2.52%

Puts: 10.87% | 2.23%

Current vs Prior -70.83% | -8.82%

Prior 7-Day Avg 4.22% | 2.57%

Calls: 3.08% | 2.51%

Puts: 5.36% | 2.64%

Current vs 7-Day Avg -50.68% | -15.70%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($46.38M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 3.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	35.95	36.25	$36.10	0.8%	6	0.99	111
$155.00	Oct 16	34.20	34.50	$34.35	0.9%	64	0.95	2.3K
$155.00	Oct 9	33.80	34.10	$33.95	0.9%	10	0.97	77
$155.00	Oct 2	33.45	33.75	$33.60	0.9%	6	0.99	151
$152.50	Oct 30	37.50	37.85	$37.67	0.9%	1	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	36.45	36.75	$36.60	0.8%	1	1.00	1
$220.00	Oct 2	31.45	31.75	$31.60	0.9%	2	1.00	8
$225.00	Oct 9	36.45	36.80	$36.63	1.0%	1	1.00	11
$182.50	Oct 2	1.85	1.87	$1.86	1.1%	2.7K	0.28	3.0K
$220.00	Oct 16	31.85	32.20	$32.03	1.1%	--	0.90	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	0.23	0.25	$0.24	8.3%	1.3K	0.05	9.7K
$210.00	Oct 2	0.16	0.17	$0.17	5.9%	1.3K	0.04	2.7K
$205.00	Oct 2	0.35	0.36	$0.36	2.8%	2.7K	0.07	12.9K
$202.50	Oct 2	0.52	0.54	$0.53	3.8%	10.2K	0.11	4.2K
$200.00	Oct 2	0.79	0.80	$0.80	1.3%	17.1K	0.15	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.25	0.27	$0.26	7.7%	414	0.05	591
$170.00	Oct 2	0.33	0.35	$0.34	5.9%	1.7K	0.06	3.1K
$162.50	Oct 2	0.15	0.18	$0.16	18.8%	223	0.03	2.7K
$175.00	Oct 2	0.62	0.64	$0.63	3.2%	3.7K	0.11	4.4K
$172.50	Oct 2	0.45	0.46	$0.46	2.2%	925	0.08	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	35.95	36.25	$36.10	0.8%	6	0.99	111
$155.00	Oct 2	33.45	33.75	$33.60	0.9%	6	0.99	151
$157.50	Oct 2	30.95	31.30	$31.13	1.1%	12	0.98	66
$160.00	Oct 2	28.50	28.85	$28.68	1.2%	15	0.98	291
$152.50	Oct 9	36.20	36.55	$36.38	1.0%	--	0.97	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	24.00	24.30	$24.15	1.2%	--	1.00	17
$215.00	Oct 2	26.45	26.80	$26.63	1.3%	5	1.00	22
$220.00	Oct 2	31.45	31.75	$31.60	0.9%	2	1.00	8
$225.00	Oct 2	36.45	36.75	$36.60	0.8%	1	1.00	1
$225.00	Oct 9	36.45	36.80	$36.63	1.0%	1	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 143.8K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.79	0.80	$0.80	1.3%	17.1K	0.15	17.1K
$202.50	Oct 2	0.52	0.54	$0.53	3.8%	10.2K	0.11	4.2K
$190.00	Oct 2	3.40	3.50	$3.45	2.9%	8.2K	0.45	4.3K
$195.00	Oct 2	1.71	1.74	$1.73	1.7%	7.8K	0.28	5.0K
$187.50	Oct 2	4.65	4.75	$4.70	2.1%	4.5K	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.89	0.91	$0.90	2.2%	7.6K	0.15	4.6K
$180.00	Oct 2	1.28	1.30	$1.29	1.6%	5.4K	0.20	4.1K
$185.00	Oct 2	2.62	2.65	$2.64	1.1%	5.1K	0.36	4.8K
$175.00	Oct 2	0.62	0.64	$0.63	3.2%	3.7K	0.11	4.4K
$190.00	Oct 2	4.85	4.95	$4.90	2.0%	3.6K	0.55	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Oct 30	52.7%	48.1%	9.5%	27	187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.00, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.00	$4.00	$1.00	29%	4.00	$216.00
$220.00	$225.00	Nov 6	$0.85	$4.15	$0.85	25%	4.88	$220.85
$170.00	$175.00	Nov 6	$3.33	$1.67	$3.33	74%	0.50	$173.33
$182.50	$185.00	Nov 6	$1.25	$1.25	$1.25	60%	1.00	$183.75
$202.50	$205.00	Nov 6	$0.75	$1.75	$0.75	40%	2.33	$203.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 2	$0.17	$2.33	$0.17	11%	13.71	$174.83
$172.50	$170.00	Oct 2	$0.12	$2.38	$0.12	8%	19.83	$172.38
$167.50	$165.00	Oct 9	$0.16	$2.34	$0.16	9%	14.62	$167.34
$162.50	$160.00	Oct 16	$0.17	$2.33	$0.17	9%	13.71	$162.33
$155.00	$152.50	Oct 23	$0.13	$2.37	$0.13	7%	18.23	$154.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.32, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.55	$0.55	$1.95	72%	0.28	$195.55
$192.50	$195.00	Oct 2	$0.75	$0.75	$1.75	64%	0.43	$193.25
$200.00	$202.50	Oct 2	$0.27	$0.27	$2.23	85%	0.12	$200.27
$205.00	$207.50	Oct 2	$0.12	$0.12	$2.38	92%	0.05	$205.12
$197.50	$200.00	Oct 2	$0.38	$0.38	$2.12	79%	0.18	$197.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.20	$1.20	$3.80	78%	0.32	$163.80
$160.00	$155.00	Nov 6	$0.93	$0.93	$4.07	82%	0.23	$159.07
$182.50	$180.00	Nov 6	$1.10	$1.10	$1.40	60%	0.79	$181.40
$177.50	$175.00	Nov 6	$0.96	$0.96	$1.54	66%	0.62	$176.54
$172.50	$170.00	Nov 6	$0.83	$0.83	$1.67	71%	0.50	$171.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.05, cheapest $1.91)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.07	52.4%	47.4%
$187.50	Oct 2	Oct 9	$2.18	51.8%	47.1%
$190.00	Oct 2	Oct 9	$2.18	52.2%	48.4%
$192.50	Oct 2	Oct 9	$2.10	52.0%	48.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.91	52.4%	47.4%
$187.50	Oct 2	Oct 9	$2.03	51.8%	47.1%
$190.00	Oct 2	Oct 9	$2.03	52.2%	48.4%
$192.50	Oct 2	Oct 9	$1.93	52.0%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.43% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$4.70	$3.65	$8.35	$179.15	$195.85	4.43%
$190.00	Oct 2	$3.45	$4.90	$8.35	$181.65	$198.35	4.43%
$185.00	Oct 2	$6.20	$2.64	$8.84	$176.16	$193.84	4.69%
$192.50	Oct 2	$2.48	$6.45	$8.93	$183.57	$201.43	4.74%
$182.50	Oct 2	$7.90	$1.86	$9.76	$172.74	$192.26	5.18%
$195.00	Oct 2	$1.73	$8.18	$9.91	$185.09	$204.91	5.26%
$180.00	Oct 2	$9.82	$1.29	$11.11	$168.89	$191.11	5.90%
$197.50	Oct 2	$1.18	$10.15	$11.33	$186.17	$208.83	6.01%
$187.50	Oct 9	$6.88	$5.68	$12.56	$174.94	$200.06	6.67%
$190.00	Oct 9	$5.63	$6.93	$12.56	$177.44	$202.56	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.80	$0.90	$1.70	$175.80	$201.70
$197.50	$177.50	Oct 2	$1.18	$0.90	$2.08	$175.42	$199.58
$200.00	$180.00	Oct 2	$0.80	$1.29	$2.09	$177.91	$202.09
$197.50	$180.00	Oct 2	$1.18	$1.29	$2.47	$177.53	$199.97
$195.00	$177.50	Oct 2	$1.73	$0.90	$2.63	$174.87	$197.63
$200.00	$182.50	Oct 2	$0.80	$1.86	$2.66	$179.84	$202.66
$195.00	$180.00	Oct 2	$1.73	$1.29	$3.02	$176.98	$198.02
$197.50	$182.50	Oct 2	$1.18	$1.86	$3.04	$179.46	$200.54
$195.00	$182.50	Oct 2	$1.73	$1.86	$3.59	$178.91	$198.59
$192.50	$177.50	Oct 2	$2.48	$0.90	$3.38	$174.12	$195.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.75, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Nov 6	$1.59	$0.91	35%	1.75	$175.91	$214.09
170/172	212/215	Nov 6	$1.46	$1.04	40%	1.40	$171.04	$213.96
172/175	210/212	Oct 23	$1.09	$1.41	54%	0.77	$173.91	$211.09
170/172	210/212	Oct 23	$1.00	$1.50	57%	0.67	$171.50	$211.00
172/175	212/215	Nov 6	$1.47	$1.03	38%	1.43	$173.53	$213.97
172/175	210/212	Oct 30	$1.21	$1.29	48%	0.94	$173.79	$211.21
175/178	210/212	Nov 6	$1.58	$0.92	33%	1.72	$175.92	$211.58
165/168	212/215	Nov 6	$1.28	$1.22	45%	1.05	$166.22	$213.78
172/175	212/215	Oct 30	$1.14	$1.36	50%	0.84	$173.86	$213.64
170/172	210/212	Nov 6	$1.45	$1.05	38%	1.38	$171.05	$211.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 16	$0.08	$2.42	10%	30.25
$195.00	$197.50	$200.00	Oct 23	$0.05	$2.45	8%	49.00
$177.50	$180.00	$182.50	Oct 16	$0.07	$2.43	9%	34.71
$190.00	$192.50	$195.00	Oct 9	$0.12	$2.38	12%	19.83
$182.50	$185.00	$187.50	Oct 2	$0.20	$2.30	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 9	$0.06	$2.44	10%	40.67
$190.00	$192.50	$195.00	Oct 2	$0.18	$2.32	18%	12.89
$185.00	$187.50	$190.00	Oct 9	$0.12	$2.38	13%	19.83
$200.00	$205.00	$210.00	Oct 16	$0.32	$4.68	14%	14.62
$192.50	$195.00	$197.50	Oct 30	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-11.51, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 9	-$0.12	$4.88
$220.00	$225.00	1:2	Oct 9	-$0.09	$4.91
$215.00	$220.00	1:2	Oct 2	-$0.01	$4.99
$215.00	$220.00	1:2	Oct 16	-$0.39	$4.61
$220.00	$225.00	1:2	Oct 16	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 30	-$11.51	$3.49
$157.50	$155.00	1:2	Oct 2	-$0.07	$2.43
$165.00	$162.50	1:2	Oct 2	-$0.11	$2.39
$155.00	$152.50	1:2	Oct 2	-$0.07	$2.43
$162.50	$160.00	1:2	Oct 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.92%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$11.15	0.45	4.8%	5.92%	10.73%	5	14
$192.50	Nov 6	$13.15	0.50	2.2%	6.98%	9.14%	10	49
$195.00	Nov 6	$12.10	0.47	3.5%	6.42%	9.91%	34	38
$190.00	Nov 6	$14.30	0.53	0.8%	7.59%	8.42%	94	48
$200.00	Nov 6	$10.20	0.42	6.1%	5.41%	11.55%	27	125
$202.50	Nov 6	$9.35	0.40	7.5%	4.96%	12.43%	3	23
$205.00	Nov 6	$8.65	0.38	8.8%	4.59%	13.38%	13	43
$207.50	Nov 6	$7.85	0.35	10.1%	4.17%	14.29%	1	32
$210.00	Nov 6	$7.20	0.33	11.4%	3.82%	15.27%	6	56
$212.50	Nov 6	$6.55	0.31	12.8%	3.48%	16.25%	5	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,091

Total Puts 73,275

Put/Call Ratio 0.73

Net Difference 26,816

Prior's Put/Call Breakdown

Total Calls 153,337

Total Puts 115,740

Put/Call Ratio 0.75

Net Difference 37,597

Prior 7-Day Put/Call Summary

Total Calls 1,912,287

Total Puts 1,102,738

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card