PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.45 -0.64%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶

◀ 9/28 15:00

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 186,576

Calls: 107,420 (58%)

Puts: 79,156 (42%)

Prior (09/25) 310,041

Calls: 169,933 (55%)

Puts: 140,108 (45%)

Current vs Prior -39.82%

Calls: -36.79% (Calls)

Puts: -43.50% (Puts)

Prior 7-Day Total 3,015,025

Calls: 1,912,287 (63%)

Puts: 1,102,738 (37%)

Prior 7-Day Average 430,717

Calls: 273,183 (63%)

Puts: 157,534 (37%)

Current vs Prior 7-Day Avg -56.68%

Calls: -60.68%

Puts: -49.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $79.90M

Calls: $51.64M (65%)

Puts: $28.26M (35%)

Prior (09/25) $131.63M

Calls: $91.91M (70%)

Puts: $39.71M (30%)

Current vs Prior -39.30%

Calls: -43.82%

Puts: -28.84%

Prior 7-Day Total $1.67B

Calls: $1.35B (81%)

Puts: $319.23M (19%)

Prior 7-Day Average $238.71M

Calls: $193.11M (81%)

Puts: $45.60M (19%)

Current vs Prior 7-Day Avg -66.53%

Calls: -73.26%

Puts: -38.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.74

Prior (09/25) 0.82

Current vs Prior -10.63%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +25.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Prior (09/25) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Current vs Prior -5.23%

Prior 7-Day Total 23,810,998

Calls: 11,767,421 (49%)

Puts: 12,043,577 (51%)

Prior 7-Day Average 3,401,571

Calls: 1,681,060 (49%)

Puts: 1,720,511 (51%)

Current vs Prior 7-Day Avg -4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.04% | 7.27%8.93% | 18.85%

Prior 5.54% | 7.74%9.33% | 19.10%

Current vs Prior -8.94% | -6.07%-4.30% | -1.30%

Prior 7-Day Avg 4.32% | 7.04%7.81% | 17.38%

Current vs 7-Day Avg +16.59% | +3.33%+14.30% | +8.48%

Prior 7-Day Eod 5.54% | 7.74%9.33% | 19.10%

Current vs 7-Day Eod -8.94% | -6.07%-4.30% | -1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 2.92%

Calls: 2.15% | 2.92%

Puts: 2.06% | 2.92%

Prior 7.13% | 2.38%

Calls: 3.39% | 2.52%

Puts: 10.87% | 2.23%

Current vs Prior -70.55% | +22.69%

Prior 7-Day Avg 4.22% | 2.57%

Calls: 3.08% | 2.51%

Puts: 5.36% | 2.64%

Current vs 7-Day Avg -50.20% | +13.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($51.64M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 3.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	34.25	34.50	$34.38	0.7%	67	0.95	2.3K
$152.50	Oct 23	37.00	37.30	$37.15	0.8%	5	0.94	23
$152.50	Oct 16	36.60	36.90	$36.75	0.8%	2	0.96	15
$152.50	Oct 9	36.30	36.60	$36.45	0.8%	--	0.97	53
$160.00	Oct 16	29.50	29.75	$29.63	0.8%	109	0.93	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	36.40	36.70	$36.55	0.8%	1	1.00	1
$220.00	Oct 2	31.40	31.70	$31.55	1.0%	2	1.00	8
$225.00	Oct 9	36.40	36.80	$36.60	1.1%	1	1.00	11
$215.00	Oct 2	26.40	26.70	$26.55	1.1%	5	1.00	22
$225.00	Oct 23	36.85	37.30	$37.08	1.2%	1	0.90	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	0.10	0.12	$0.11	18.2%	422	0.03	1.5K
$207.50	Oct 2	0.21	0.23	$0.22	9.1%	1.4K	0.05	9.7K
$210.00	Oct 2	0.15	0.16	$0.16	6.3%	1.3K	0.04	2.7K
$205.00	Oct 2	0.32	0.34	$0.33	6.1%	3.0K	0.07	12.9K
$202.50	Oct 2	0.49	0.50	$0.50	2.0%	10.4K	0.10	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.23	0.25	$0.24	8.3%	518	0.04	591
$172.50	Oct 2	0.42	0.43	$0.43	2.3%	1.0K	0.08	4.1K
$175.00	Oct 2	0.58	0.59	$0.59	1.7%	3.8K	0.10	4.4K
$170.00	Oct 2	0.31	0.32	$0.32	3.1%	1.7K	0.06	3.1K
$165.00	Oct 2	0.18	0.20	$0.19	10.5%	1.8K	0.03	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	35.95	36.30	$36.13	1.0%	8	0.99	111
$155.00	Oct 2	33.50	33.80	$33.65	0.9%	6	0.99	151
$157.50	Oct 2	30.95	31.30	$31.13	1.1%	13	0.98	66
$160.00	Oct 2	28.50	28.85	$28.68	1.2%	15	0.98	291
$162.50	Oct 2	26.10	26.35	$26.23	1.0%	8	0.97	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	23.95	24.35	$24.15	1.7%	--	1.00	17
$215.00	Oct 2	26.40	26.70	$26.55	1.1%	5	1.00	22
$220.00	Oct 2	31.40	31.70	$31.55	1.0%	2	1.00	8
$225.00	Oct 2	36.40	36.70	$36.55	0.8%	1	1.00	1
$225.00	Oct 9	36.40	36.80	$36.60	1.1%	1	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 152.6K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.74	0.75	$0.75	1.3%	17.7K	0.15	17.1K
$202.50	Oct 2	0.49	0.50	$0.50	2.0%	10.4K	0.10	4.2K
$190.00	Oct 2	3.35	3.45	$3.40	2.9%	8.8K	0.46	4.3K
$195.00	Oct 2	1.65	1.68	$1.67	1.8%	8.5K	0.28	5.0K
$187.50	Oct 2	4.60	4.70	$4.65	2.2%	4.6K	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.84	0.86	$0.85	2.4%	7.8K	0.14	4.6K
$180.00	Oct 2	1.23	1.25	$1.24	1.6%	5.7K	0.20	4.1K
$185.00	Oct 2	2.56	2.60	$2.58	1.6%	5.6K	0.35	4.8K
$175.00	Oct 2	0.58	0.59	$0.59	1.7%	3.8K	0.10	4.4K
$190.00	Oct 2	4.80	4.90	$4.85	2.1%	3.8K	0.54	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 3.90, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.02	$3.98	$1.02	29%	3.90	$216.02
$220.00	$225.00	Nov 6	$0.86	$4.14	$0.86	25%	4.81	$220.86
$202.50	$205.00	Nov 6	$0.75	$1.75	$0.75	40%	2.33	$203.25
$185.00	$187.50	Nov 6	$1.22	$1.28	$1.22	58%	1.05	$186.22
$210.00	$212.50	Nov 6	$0.60	$1.90	$0.60	33%	3.17	$210.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$0.11	$2.39	$0.11	7%	21.73	$164.89
$160.00	$157.50	Oct 16	$0.12	$2.38	$0.12	7%	19.83	$159.88
$175.00	$172.50	Oct 2	$0.16	$2.34	$0.16	10%	14.63	$174.84
$172.50	$170.00	Oct 2	$0.11	$2.39	$0.11	8%	21.73	$172.39
$160.00	$157.50	Oct 23	$0.18	$2.32	$0.18	10%	12.89	$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.29, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.55	$0.55	$1.95	72%	0.28	$195.55
$192.50	$195.00	Oct 2	$0.75	$0.75	$1.75	64%	0.43	$193.25
$215.00	$220.00	Oct 9	$0.20	$0.20	$4.80	93%	0.04	$215.20
$202.50	$205.00	Oct 2	$0.17	$0.17	$2.33	90%	0.07	$202.67
$197.50	$200.00	Oct 2	$0.37	$0.37	$2.13	80%	0.17	$197.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.13	$1.13	$3.87	78%	0.29	$163.87
$160.00	$155.00	Nov 6	$0.92	$0.92	$4.08	82%	0.23	$159.08
$185.00	$182.50	Nov 6	$1.18	$1.18	$1.32	58%	0.89	$183.82
$182.50	$180.00	Nov 6	$1.10	$1.10	$1.40	61%	0.79	$181.40
$175.00	$172.50	Nov 6	$0.88	$0.88	$1.62	69%	0.54	$174.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.07, cheapest $1.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.12	52.0%	47.1%
$187.50	Oct 2	Oct 9	$2.20	51.2%	46.8%
$192.50	Oct 2	Oct 9	$2.11	51.4%	47.9%
$190.00	Oct 2	Oct 9	$2.20	51.8%	48.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.95	52.0%	47.1%
$187.50	Oct 2	Oct 9	$2.00	51.2%	46.8%
$192.50	Oct 2	Oct 9	$1.95	51.4%	47.9%
$190.00	Oct 2	Oct 9	$2.00	51.8%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.38% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$4.65	$3.60	$8.25	$179.25	$195.75	4.38%
$190.00	Oct 2	$3.40	$4.85	$8.25	$181.75	$198.25	4.38%
$185.00	Oct 2	$6.15	$2.58	$8.73	$176.27	$193.73	4.63%
$192.50	Oct 2	$2.42	$6.35	$8.77	$183.73	$201.27	4.65%
$182.50	Oct 2	$7.90	$1.81	$9.71	$172.79	$192.21	5.15%
$195.00	Oct 2	$1.67	$8.10	$9.77	$185.23	$204.77	5.18%
$180.00	Oct 2	$9.85	$1.24	$11.09	$168.91	$191.09	5.88%
$197.50	Oct 2	$1.12	$10.05	$11.17	$186.33	$208.67	5.93%
$187.50	Oct 9	$6.85	$5.60	$12.45	$175.05	$199.95	6.61%
$190.00	Oct 9	$5.60	$6.85	$12.45	$177.55	$202.45	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.75	$0.85	$1.60	$175.90	$201.60
$197.50	$177.50	Oct 2	$1.12	$0.85	$1.97	$175.53	$199.47
$200.00	$180.00	Oct 2	$0.75	$1.24	$1.99	$178.01	$201.99
$197.50	$180.00	Oct 2	$1.12	$1.24	$2.36	$177.64	$199.86
$195.00	$177.50	Oct 2	$1.67	$0.85	$2.52	$174.98	$197.52
$200.00	$182.50	Oct 2	$0.75	$1.81	$2.56	$179.94	$202.56
$197.50	$182.50	Oct 2	$1.12	$1.81	$2.93	$179.57	$200.43
$195.00	$180.00	Oct 2	$1.67	$1.24	$2.91	$177.09	$197.91
$195.00	$182.50	Oct 2	$1.67	$1.81	$3.48	$179.02	$198.48
$192.50	$177.50	Oct 2	$2.42	$0.85	$3.27	$174.23	$195.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.45, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Nov 6	$1.48	$1.02	38%	1.45	$173.52	$213.98
170/172	210/212	Oct 23	$0.98	$1.52	57%	0.64	$171.52	$210.98
170/172	212/215	Nov 6	$1.40	$1.10	40%	1.27	$171.10	$213.90
175/178	212/215	Nov 6	$1.52	$0.98	35%	1.55	$175.98	$214.02
165/168	212/215	Nov 6	$1.27	$1.23	45%	1.03	$166.23	$213.77
180/182	212/215	Oct 9	$0.93	$1.57	58%	0.59	$181.57	$213.43
172/175	210/212	Oct 23	$1.04	$1.46	54%	0.71	$173.96	$211.04
175/178	212/215	Oct 9	$0.66	$1.84	69%	0.36	$176.84	$213.16
162/165	210/212	Oct 23	$0.75	$1.75	65%	0.43	$164.25	$210.75
180/182	210/212	Oct 9	$0.98	$1.52	56%	0.64	$181.52	$210.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 16	$0.07	$2.43	10%	34.71
$185.00	$187.50	$190.00	Oct 30	$0.05	$2.45	8%	49.00
$192.50	$195.00	$197.50	Oct 30	$0.05	$2.45	7%	49.00
$177.50	$180.00	$182.50	Oct 2	$0.13	$2.37	12%	18.23
$182.50	$185.00	$187.50	Oct 9	$0.13	$2.37	12%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 9	$0.12	$2.38	12%	19.83
$195.00	$197.50	$200.00	Oct 23	$0.06	$2.44	8%	40.67
$185.00	$187.50	$190.00	Oct 2	$0.23	$2.27	19%	9.87
$175.00	$177.50	$180.00	Oct 30	$0.06	$2.44	7%	40.67
$177.50	$180.00	$182.50	Oct 16	$0.09	$2.41	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-11.36, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 9	-$0.07	$4.93
$220.00	$225.00	1:2	Oct 9	-$0.07	$4.93
$215.00	$220.00	1:2	Oct 16	-$0.36	$4.64
$220.00	$225.00	1:2	Oct 16	-$0.26	$4.74
$215.00	$220.00	1:2	Oct 2	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 30	-$11.36	$3.64
$157.50	$155.00	1:2	Oct 2	-$0.05	$2.45
$155.00	$152.50	1:2	Oct 2	-$0.06	$2.44
$160.00	$157.50	1:2	Oct 2	-$0.09	$2.41
$162.50	$160.00	1:2	Oct 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.92%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$11.15	0.45	4.8%	5.92%	10.72%	5	14
$195.00	Nov 6	$12.10	0.47	3.5%	6.42%	9.90%	36	38
$192.50	Nov 6	$13.10	0.50	2.1%	6.95%	9.10%	12	49
$190.00	Nov 6	$14.25	0.53	0.8%	7.56%	8.38%	104	48
$200.00	Nov 6	$10.20	0.42	6.1%	5.41%	11.54%	28	125
$202.50	Nov 6	$9.35	0.40	7.5%	4.96%	12.42%	4	23
$205.00	Nov 6	$8.60	0.38	8.8%	4.56%	13.35%	16	43
$207.50	Nov 6	$7.85	0.35	10.1%	4.17%	14.27%	3	32
$210.00	Nov 6	$7.15	0.33	11.4%	3.79%	15.23%	18	56
$212.50	Nov 6	$6.55	0.31	12.8%	3.48%	16.24%	5	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,420

Total Puts 79,156

Put/Call Ratio 0.74

Net Difference 28,264

Prior's Put/Call Breakdown

Total Calls 169,933

Total Puts 140,108

Put/Call Ratio 0.82

Net Difference 29,825

Prior 7-Day Put/Call Summary

Total Calls 1,912,287

Total Puts 1,102,738

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card