PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$192.07 +1.41%

$191.80 (-0.14%)🌙

as of 10/06 06:02 PM

(10/6 16:00) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 10:00)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 299,286

Calls: 193,791 (65%)

Puts: 105,495 (35%)

Prior (10/05) 271,302

Calls: 178,934 (66%)

Puts: 92,368 (34%)

Current vs Prior +10.31%

Calls: +8.30% (Calls)

Puts: +14.21% (Puts)

Prior 7-Day Total 2,013,379

Calls: 1,235,314 (61%)

Puts: 778,065 (39%)

Prior 7-Day Average 287,625

Calls: 176,473 (61%)

Puts: 111,152 (39%)

Current vs Prior 7-Day Avg +4.05%

Calls: +9.81%

Puts: -5.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $174.89M

Calls: $125.42M (72%)

Puts: $49.46M (28%)

Prior (10/05) $181.03M

Calls: $138.74M (77%)

Puts: $42.29M (23%)

Current vs Prior -3.39%

Calls: -9.60%

Puts: +16.98%

Prior 7-Day Total $896.70M

Calls: $634.27M (71%)

Puts: $262.43M (29%)

Prior 7-Day Average $128.10M

Calls: $90.61M (71%)

Puts: $37.49M (29%)

Current vs Prior 7-Day Avg +36.52%

Calls: +38.42%

Puts: +31.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.54

Prior (10/05) 0.52

Current vs Prior +5.46%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -17.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Prior (10/05) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 21,609,823

Calls: 10,564,984 (49%)

Puts: 11,044,839 (51%)

Prior 7-Day Average 3,087,117

Calls: 1,509,283 (49%)

Puts: 1,577,834 (51%)

Current vs Prior 7-Day Avg +8.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.96% | 6.25%6.25% | 16.35%

Prior 4.41% | 6.51%6.51% | 16.64%

Current vs Prior -10.25% | -3.95%-3.95% | -1.70%

Prior 7-Day Avg 4.34% | 6.73%7.94% | 17.99%

Current vs 7-Day Avg -8.84% | -7.14%-21.23% | -9.09%

Prior 7-Day Eod 4.41% | 6.51%6.51% | 16.64%

Current vs 7-Day Eod -10.25% | -3.95%-3.95% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.69% | 2.52%

Calls: 2.30% | 2.28%

Puts: 3.08% | 2.76%

Prior 3.64% | 2.83%

Calls: 3.24% | 3.01%

Puts: 4.03% | 2.64%

Current vs Prior -26.10% | -10.95%

Prior 7-Day Avg 4.56% | 3.28%

Calls: 4.26% | 2.62%

Puts: 4.85% | 3.93%

Current vs 7-Day Avg -40.99% | -23.14%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($125.42M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	35.20	35.40	$35.30	0.6%	--	0.96	19
$160.00	Oct 16	32.40	32.60	$32.50	0.6%	145	0.98	3.5K
$155.00	Oct 23	37.60	37.85	$37.73	0.7%	--	0.97	134
$155.00	Oct 16	37.30	37.55	$37.42	0.7%	220	0.98	2.2K
$162.50	Oct 9	29.65	29.85	$29.75	0.7%	22	0.99	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	37.80	38.05	$37.92	0.7%	20	1.00	--
$230.00	Oct 30	37.95	38.25	$38.10	0.8%	2	0.92	16
$220.00	Oct 16	27.85	28.10	$27.98	0.9%	9	0.93	83
$225.00	Oct 23	32.90	33.20	$33.05	0.9%	3	0.93	8
$217.50	Oct 9	25.30	25.55	$25.43	1.0%	3	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.13	0.15	$0.14	14.3%	1.6K	0.04	4.3K
$210.00	Oct 9	0.08	0.09	$0.09	11.1%	2.2K	0.03	2.7K
$205.00	Oct 9	0.22	0.24	$0.23	8.7%	5.3K	0.07	20.5K
$212.50	Oct 9	0.05	0.06	$0.06	16.7%	475	0.02	1.5K
$202.50	Oct 9	0.39	0.41	$0.40	5.0%	6.3K	0.11	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.29	0.30	$0.30	3.3%	2.7K	0.07	3.7K
$177.50	Oct 9	0.19	0.20	$0.20	5.0%	2.1K	0.05	2.7K
$175.00	Oct 9	0.13	0.14	$0.14	7.1%	644	0.03	5.5K
$182.50	Oct 9	0.48	0.50	$0.49	4.1%	5.6K	0.12	2.7K
$185.00	Oct 9	0.81	0.83	$0.82	2.4%	6.9K	0.18	7.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	37.05	37.35	$37.20	0.8%	6	1.00	121
$157.50	Oct 9	34.55	34.85	$34.70	0.9%	2	0.99	90
$160.00	Oct 9	32.00	32.35	$32.17	1.1%	7	0.99	271
$162.50	Oct 9	29.65	29.85	$29.75	0.7%	22	0.99	90
$165.00	Oct 9	27.00	27.40	$27.20	1.5%	11	0.99	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	17.80	18.40	$18.10	3.3%	44	1.00	48
$212.50	Oct 9	20.30	21.50	$20.90	5.7%	20	1.00	55
$215.00	Oct 9	22.80	24.00	$23.40	5.1%	17	1.00	2
$217.50	Oct 9	25.30	25.55	$25.43	1.0%	3	1.00	--
$220.00	Oct 9	27.80	29.00	$28.40	4.2%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 242.1K, top 40.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.90	1.93	$1.92	1.6%	40.5K	0.37	17.9K
$200.00	Oct 9	0.68	0.70	$0.69	2.9%	22.4K	0.17	11.1K
$192.50	Oct 9	2.95	3.00	$2.98	1.7%	15.5K	0.49	3.3K
$190.00	Oct 9	4.30	4.40	$4.35	2.3%	12.9K	0.62	5.0K
$197.50	Oct 9	1.15	1.18	$1.17	2.6%	12.1K	0.26	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	2.13	2.17	$2.15	1.9%	9.9K	0.38	7.0K
$185.00	Oct 9	0.81	0.83	$0.82	2.4%	6.9K	0.18	7.0K
$192.50	Oct 9	3.20	3.30	$3.25	3.1%	6.7K	0.51	1.0K
$182.50	Oct 9	0.48	0.50	$0.49	4.1%	5.6K	0.12	2.7K
$187.50	Oct 9	1.34	1.37	$1.36	2.2%	4.9K	0.27	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.92, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.43	$6.57	$3.43	46%	1.92	$203.43
$210.00	$220.00	Nov 20	$2.55	$7.45	$2.55	36%	2.92	$212.55
$180.00	$185.00	Nov 13	$2.97	$2.03	$2.97	68%	0.68	$182.97
$220.00	$230.00	Nov 20	$1.80	$8.20	$1.80	27%	4.56	$221.80
$175.00	$180.00	Nov 20	$3.23	$1.77	$3.23	72%	0.55	$178.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 23	$1.65	$0.85	$1.65	82%	0.52	$208.35
$167.50	$165.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$167.37
$175.00	$172.50	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$174.83
$172.50	$170.00	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$172.37
$167.50	$165.00	Oct 30	$0.21	$2.29	$0.21	11%	10.90	$167.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.87, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.75	$0.75	$1.75	63%	0.43	$195.75
$197.50	$200.00	Oct 9	$0.48	$0.48	$2.02	74%	0.24	$197.98
$192.50	$195.00	Oct 9	$1.06	$1.06	$1.44	51%	0.74	$193.56
$200.00	$202.50	Oct 9	$0.29	$0.29	$2.21	83%	0.13	$200.29
$202.50	$205.00	Oct 9	$0.17	$0.17	$2.33	89%	0.07	$202.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$2.33	$2.33	$2.67	56%	0.87	$187.67
$180.00	$175.00	Nov 20	$1.73	$1.73	$3.27	67%	0.53	$178.27
$185.00	$180.00	Nov 20	$1.99	$1.99	$3.01	62%	0.66	$183.01
$170.00	$165.00	Nov 20	$1.20	$1.20	$3.80	77%	0.32	$168.80
$175.00	$170.00	Nov 20	$1.42	$1.42	$3.58	72%	0.40	$173.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.17, cheapest $2.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.23	45.6%	41.4%
$192.50	Oct 9	Oct 16	$2.25	45.7%	42.9%
$195.00	Oct 9	Oct 16	$2.18	45.3%	42.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.07	45.6%	41.4%
$192.50	Oct 9	Oct 16	$2.18	45.7%	42.9%
$195.00	Oct 9	Oct 16	$2.08	45.3%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.24% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$2.98	$3.25	$6.23	$186.27	$198.73	3.24%
$190.00	Oct 9	$4.35	$2.15	$6.50	$183.50	$196.50	3.38%
$195.00	Oct 9	$1.92	$4.70	$6.62	$188.38	$201.62	3.45%
$187.50	Oct 9	$6.10	$1.36	$7.46	$180.04	$194.96	3.88%
$197.50	Oct 9	$1.17	$6.45	$7.62	$189.88	$205.12	3.97%
$185.00	Oct 9	$8.05	$0.82	$8.87	$176.13	$193.87	4.62%
$200.00	Oct 9	$0.69	$8.95	$9.64	$190.36	$209.64	5.02%
$192.50	Oct 16	$5.23	$5.43	$10.66	$181.84	$203.16	5.55%
$182.50	Oct 9	$10.23	$0.49	$10.72	$171.78	$193.22	5.58%
$190.00	Oct 16	$6.58	$4.22	$10.80	$179.20	$200.80	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.36% of stock, avg 6.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 9	$0.40	$0.30	$0.70	$179.30	$203.20
$202.50	$182.50	Oct 9	$0.40	$0.49	$0.89	$181.61	$203.39
$200.00	$180.00	Oct 9	$0.69	$0.30	$0.99	$179.01	$200.99
$200.00	$182.50	Oct 9	$0.69	$0.49	$1.18	$181.32	$201.18
$202.50	$185.00	Oct 9	$0.40	$0.82	$1.22	$183.78	$203.72
$200.00	$185.00	Oct 9	$0.69	$0.82	$1.51	$183.49	$201.51
$197.50	$180.00	Oct 9	$1.17	$0.30	$1.47	$178.53	$198.97
$197.50	$182.50	Oct 9	$1.17	$0.49	$1.66	$180.84	$199.16
$202.50	$187.50	Oct 9	$0.40	$1.36	$1.76	$185.74	$204.26
$197.50	$185.00	Oct 9	$1.17	$0.82	$1.99	$183.01	$199.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.31, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Nov 6	$1.42	$1.08	42%	1.31	$176.08	$213.92
175/178	210/212	Nov 6	$1.48	$1.02	39%	1.45	$176.02	$211.48
170/172	212/215	Nov 6	$1.27	$1.23	47%	1.03	$171.23	$213.77
180/182	212/215	Nov 6	$1.55	$0.95	36%	1.63	$180.95	$214.05
170/172	210/212	Nov 6	$1.33	$1.17	44%	1.14	$171.17	$211.33
178/180	212/215	Nov 6	$1.47	$1.03	39%	1.43	$178.53	$213.97
180/182	210/212	Nov 6	$1.61	$0.89	33%	1.81	$180.89	$211.61
178/180	210/212	Nov 6	$1.53	$0.97	36%	1.58	$178.47	$211.53
165/168	210/212	Nov 13	$1.28	$1.22	46%	1.05	$166.22	$211.28
172/175	210/212	Nov 13	$1.45	$1.05	39%	1.38	$173.55	$211.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.88	$9.12	19%	10.36
$210.00	$220.00	$230.00	Nov 20	$0.75	$9.25	16%	12.33
$185.00	$187.50	$190.00	Oct 9	$0.20	$2.30	20%	11.50
$215.00	$220.00	$225.00	Oct 30	$0.15	$4.85	8%	32.33
$165.00	$170.00	$175.00	Nov 20	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.91	$9.09	18%	9.99
$210.00	$220.00	$230.00	Nov 20	$0.74	$9.26	15%	12.51
$155.00	$160.00	$165.00	Nov 6	$0.09	$4.91	7%	54.56
$192.50	$195.00	$197.50	Oct 23	$0.08	$2.42	11%	30.25
$190.00	$192.50	$195.00	Oct 16	$0.14	$2.36	15%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.43, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.42	$2.08
$220.00	$230.00	1:2	Nov 20	-$1.85	$8.15
$197.50	$200.00	1:2	Oct 9	-$0.21	$2.29
$192.50	$195.00	1:2	Oct 9	-$0.86	$1.64
$200.00	$202.50	1:2	Oct 9	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.43	$20.07
$187.50	$185.00	1:2	Oct 9	-$0.28	$2.22
$190.00	$187.50	1:2	Oct 9	-$0.57	$1.93
$185.00	$182.50	1:2	Oct 9	-$0.16	$2.34
$182.50	$180.00	1:2	Oct 9	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.03%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$13.50	0.51	1.5%	7.03%	8.55%	495	4.3K
$200.00	Nov 20	$11.35	0.46	4.1%	5.91%	10.04%	789	12.3K
$210.00	Nov 20	$7.90	0.36	9.3%	4.11%	13.45%	597	6.8K
$197.50	Nov 13	$11.45	0.48	2.8%	5.96%	8.79%	6	64
$195.00	Nov 13	$12.55	0.51	1.5%	6.53%	8.06%	73	115
$200.00	Nov 13	$10.40	0.45	4.1%	5.41%	9.54%	116	64
$192.50	Nov 13	$13.70	0.53	0.2%	7.13%	7.36%	10	15
$202.50	Nov 13	$9.50	0.42	5.4%	4.95%	10.38%	17	32
$205.00	Nov 13	$8.60	0.40	6.7%	4.48%	11.21%	21	19
$207.50	Nov 13	$7.80	0.37	8.0%	4.06%	12.09%	9	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,791

Total Puts 105,495

Put/Call Ratio 0.54

Net Difference 88,296

Prior's Put/Call Breakdown

Total Calls 178,934

Total Puts 92,368

Put/Call Ratio 0.52

Net Difference 86,566

Prior 7-Day Put/Call Summary

Total Calls 1,235,314

Total Puts 778,065

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card