PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$191.57 -0.26%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 11:00)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 68,821

Calls: 50,204 (73%)

Puts: 18,617 (27%)

Prior (10/06) 92,353

Calls: 70,845 (77%)

Puts: 21,508 (23%)

Current vs Prior -25.48%

Calls: -29.14% (Calls)

Puts: -13.44% (Puts)

Prior 7-Day Total 1,978,193

Calls: 1,214,643 (61%)

Puts: 763,550 (39%)

Prior 7-Day Average 282,599

Calls: 173,520 (61%)

Puts: 109,078 (39%)

Current vs Prior 7-Day Avg -75.65%

Calls: -71.07%

Puts: -82.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $20.63M

Calls: $13.80M (67%)

Puts: $6.83M (33%)

Prior (10/06) $39.68M

Calls: $32.67M (82%)

Puts: $7.01M (18%)

Current vs Prior -48.02%

Calls: -57.77%

Puts: -2.58%

Prior 7-Day Total $871.08M

Calls: $615.65M (71%)

Puts: $255.43M (29%)

Prior 7-Day Average $124.44M

Calls: $87.95M (71%)

Puts: $36.49M (29%)

Current vs Prior 7-Day Avg -83.42%

Calls: -84.31%

Puts: -81.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.37

Prior (10/06) 0.30

Current vs Prior +22.15%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -43.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Prior (10/06) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Current vs Prior +1.16%

Prior 7-Day Total 23,431,992

Calls: 11,492,664 (49%)

Puts: 11,939,328 (51%)

Prior 7-Day Average 3,347,427

Calls: 1,641,809 (49%)

Puts: 1,705,618 (51%)

Current vs Prior 7-Day Avg +1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.63% | 5.98%5.98% | 16.25%

Prior 4.41% | 6.51%6.51% | 16.64%

Current vs Prior -17.71% | -8.19%-8.19% | -2.32%

Prior 7-Day Avg 4.36% | 6.73%7.95% | 18.01%

Current vs 7-Day Avg -16.79% | -11.14%-24.82% | -9.77%

Prior 7-Day Eod 4.41% | 6.51%6.25% | 16.35%

Current vs 7-Day Eod -17.71% | -8.19%-4.41% | -0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.89% | 3.50%

Calls: 2.70% | 3.31%

Puts: 3.08% | 3.70%

Prior 3.64% | 2.83%

Calls: 3.24% | 3.01%

Puts: 4.03% | 2.64%

Current vs Prior -20.60% | +23.67%

Prior 7-Day Avg 4.56% | 3.28%

Calls: 4.26% | 2.62%

Puts: 4.85% | 3.93%

Current vs 7-Day Avg -36.60% | +6.75%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.80M). Extreme bullish P/C ratio of 0.37 - heavy call buying (50,204 calls vs 18,617 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 3.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	36.55	36.80	$36.67	0.7%	6	1.00	117
$157.50	Oct 16	34.25	34.50	$34.38	0.7%	--	0.98	20
$157.50	Oct 23	34.60	34.90	$34.75	0.9%	--	0.96	19
$160.00	Oct 23	32.15	32.45	$32.30	0.9%	2	0.96	124
$155.00	Oct 23	37.00	37.35	$37.17	0.9%	6	0.97	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	33.25	33.55	$33.40	0.9%	12	1.00	1
$225.00	Oct 16	33.25	33.55	$33.40	0.9%	1	1.00	10
$220.00	Oct 9	28.25	28.55	$28.40	1.1%	7	1.00	1
$217.50	Oct 9	25.75	26.05	$25.90	1.2%	1	1.00	--
$225.00	Oct 30	33.55	33.95	$33.75	1.2%	--	0.91	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.46, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.15	0.17	$0.16	12.5%	4.7K	0.05	20.5K
$207.50	Oct 9	0.09	0.10	$0.10	10.0%	399	0.03	4.6K
$202.50	Oct 9	0.26	0.28	$0.27	7.4%	1.1K	0.08	13.6K
$210.00	Oct 9	0.06	0.07	$0.07	14.3%	236	0.02	2.9K
$200.00	Oct 9	0.48	0.49	$0.49	2.0%	7.0K	0.13	13.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.21	0.22	$0.22	4.5%	636	0.06	3.8K
$177.50	Oct 9	0.13	0.14	$0.14	7.1%	90	0.04	3.2K
$182.50	Oct 9	0.37	0.38	$0.38	2.6%	755	0.10	4.5K
$185.00	Oct 9	0.67	0.69	$0.68	2.9%	1.6K	0.17	8.1K
$170.00	Oct 16	0.34	0.37	$0.36	8.3%	89	0.06	15.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	36.55	36.80	$36.67	0.7%	6	1.00	117
$157.50	Oct 9	34.05	34.40	$34.22	1.0%	6	1.00	90
$160.00	Oct 9	31.50	31.90	$31.70	1.3%	13	0.99	271
$162.50	Oct 9	29.05	29.40	$29.23	1.2%	1	0.99	85
$165.00	Oct 9	26.50	26.90	$26.70	1.5%	9	0.99	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	18.25	18.60	$18.43	1.9%	5	1.00	82
$212.50	Oct 9	20.75	21.10	$20.93	1.7%	3	1.00	71
$215.00	Oct 9	23.25	23.60	$23.43	1.5%	2	1.00	2
$217.50	Oct 9	25.75	26.05	$25.90	1.2%	1	1.00	--
$220.00	Oct 9	28.25	28.55	$28.40	1.1%	7	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 65.2K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.45	1.49	$1.47	2.7%	11.7K	0.32	19.1K
$200.00	Oct 9	0.48	0.49	$0.49	2.0%	7.0K	0.13	13.9K
$192.50	Oct 9	2.37	2.43	$2.40	2.5%	6.4K	0.46	3.6K
$205.00	Oct 9	0.15	0.17	$0.16	12.5%	4.7K	0.05	20.5K
$197.50	Oct 9	0.85	0.87	$0.86	2.3%	4.4K	0.21	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	3.20	3.30	$3.25	3.1%	3.1K	0.54	1.7K
$190.00	Oct 9	2.01	2.06	$2.04	2.5%	3.0K	0.40	7.5K
$185.00	Oct 9	0.67	0.69	$0.68	2.9%	1.6K	0.17	8.1K
$187.50	Oct 9	1.19	1.21	$1.20	1.7%	1.4K	0.27	3.0K
$190.00	Oct 16	4.10	4.25	$4.18	3.6%	935	0.43	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.1%, max 10.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	47.5%	43.1%	10.1%	17	546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.94, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.40	$6.60	$3.40	45%	1.94	$203.40
$210.00	$220.00	Nov 20	$2.48	$7.52	$2.48	35%	3.03	$212.48
$180.00	$185.00	Nov 13	$2.93	$2.07	$2.93	67%	0.71	$182.93
$180.00	$185.00	Nov 20	$2.92	$2.08	$2.92	67%	0.71	$182.92
$190.00	$195.00	Nov 20	$2.35	$2.65	$2.35	56%	1.13	$192.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$172.39
$165.00	$162.50	Oct 23	$0.10	$2.40	$0.10	6%	24.00	$164.90
$167.50	$165.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$167.37
$162.50	$160.00	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$162.37
$170.00	$167.50	Oct 23	$0.18	$2.32	$0.18	10%	12.89	$169.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.61	$0.61	$1.89	68%	0.32	$195.61
$200.00	$202.50	Oct 9	$0.22	$0.22	$2.28	87%	0.10	$200.22
$197.50	$200.00	Oct 9	$0.37	$0.37	$2.13	79%	0.17	$197.87
$192.50	$195.00	Oct 9	$0.93	$0.93	$1.57	54%	0.59	$193.43
$215.00	$220.00	Oct 16	$0.15	$0.15	$4.85	94%	0.03	$215.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$2.35	$2.35	$2.65	56%	0.89	$187.65
$185.00	$180.00	Nov 20	$2.03	$2.03	$2.97	61%	0.68	$182.97
$180.00	$175.00	Nov 20	$1.74	$1.74	$3.26	67%	0.53	$178.26
$175.00	$170.00	Nov 20	$1.48	$1.48	$3.52	72%	0.42	$173.52
$165.00	$160.00	Nov 20	$0.98	$0.98	$4.02	81%	0.24	$164.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.19, cheapest $2.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.35	46.1%	40.8%
$195.00	Oct 9	Oct 16	$2.18	47.0%	42.2%
$192.50	Oct 9	Oct 16	$2.32	46.9%	42.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.14	46.1%	40.8%
$195.00	Oct 9	Oct 16	$2.03	47.0%	42.2%
$192.50	Oct 9	Oct 16	$2.15	46.9%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.95% of stock, avg 9.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$2.40	$3.25	$5.65	$186.85	$198.15	2.95%
$190.00	Oct 9	$3.70	$2.04	$5.74	$184.26	$195.74	3.00%
$195.00	Oct 9	$1.47	$4.80	$6.27	$188.73	$201.27	3.27%
$187.50	Oct 9	$5.40	$1.20	$6.60	$180.90	$194.10	3.45%
$197.50	Oct 9	$0.86	$6.68	$7.54	$189.96	$205.04	3.94%
$185.00	Oct 9	$7.38	$0.68	$8.06	$176.94	$193.06	4.21%
$200.00	Oct 9	$0.49	$8.80	$9.29	$190.71	$209.29	4.85%
$182.50	Oct 9	$9.60	$0.38	$9.98	$172.52	$192.48	5.21%
$192.50	Oct 16	$4.72	$5.40	$10.12	$182.38	$202.62	5.28%
$190.00	Oct 16	$6.05	$4.18	$10.23	$179.77	$200.23	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 9	$0.27	$0.22	$0.49	$179.51	$202.99
$202.50	$182.50	Oct 9	$0.27	$0.38	$0.65	$181.85	$203.15
$200.00	$180.00	Oct 9	$0.49	$0.22	$0.71	$179.29	$200.71
$200.00	$182.50	Oct 9	$0.49	$0.38	$0.87	$181.63	$200.87
$202.50	$185.00	Oct 9	$0.27	$0.68	$0.95	$184.05	$203.45
$200.00	$185.00	Oct 9	$0.49	$0.68	$1.17	$183.83	$201.17
$197.50	$180.00	Oct 9	$0.86	$0.22	$1.08	$178.92	$198.58
$197.50	$182.50	Oct 9	$0.86	$0.38	$1.24	$181.26	$198.74
$197.50	$185.00	Oct 9	$0.86	$0.68	$1.54	$183.46	$199.04
$202.50	$187.50	Oct 9	$0.27	$1.20	$1.47	$186.03	$203.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.45, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Nov 6	$1.48	$1.02	39%	1.45	$178.52	$213.98
178/180	208/210	Nov 6	$1.61	$0.89	34%	1.81	$178.39	$209.11
175/178	212/215	Nov 6	$1.40	$1.10	42%	1.27	$176.10	$213.90
180/182	212/215	Nov 6	$1.55	$0.95	36%	1.63	$180.95	$214.05
175/178	208/210	Nov 6	$1.53	$0.97	37%	1.58	$175.97	$209.03
180/182	208/210	Nov 6	$1.68	$0.82	31%	2.05	$180.82	$209.18
170/172	212/215	Nov 6	$1.25	$1.25	48%	1.00	$171.25	$213.75
170/172	208/210	Nov 6	$1.38	$1.12	42%	1.23	$171.12	$208.88
178/180	212/215	Nov 13	$1.52	$0.98	36%	1.55	$178.48	$214.02
172/175	212/215	Nov 6	$1.30	$1.20	45%	1.08	$173.70	$213.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.92	$9.08	19%	9.87
$215.00	$220.00	$225.00	Oct 30	$0.11	$4.89	8%	44.45
$215.00	$220.00	$225.00	Nov 13	$0.15	$4.85	8%	32.33
$202.50	$205.00	$207.50	Oct 23	$0.05	$2.45	8%	49.00
$165.00	$170.00	$175.00	Nov 20	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.95	$9.05	18%	9.53
$190.00	$192.50	$195.00	Oct 9	$0.34	$2.16	28%	6.35
$195.00	$200.00	$205.00	Nov 6	$0.28	$4.72	12%	16.86
$190.00	$192.50	$195.00	Oct 23	$0.12	$2.38	12%	19.83
$177.50	$180.00	$182.50	Oct 30	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.43, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 9	-$0.54	$1.96
$195.00	$197.50	1:2	Oct 9	-$0.25	$2.25
$197.50	$200.00	1:2	Oct 9	-$0.12	$2.38
$190.00	$192.50	1:2	Oct 9	-$1.10	$1.40
$200.00	$202.50	1:2	Oct 9	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.43	$20.07
$190.00	$187.50	1:2	Oct 9	-$0.36	$2.14
$192.50	$190.00	1:2	Oct 9	-$0.83	$1.67
$187.50	$185.00	1:2	Oct 9	-$0.16	$2.34
$185.00	$182.50	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.74%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$11.00	0.45	4.4%	5.74%	10.14%	61	12.4K
$195.00	Nov 20	$13.05	0.50	1.8%	6.81%	8.60%	74	4.6K
$210.00	Nov 20	$7.60	0.35	9.6%	3.97%	13.59%	26	7.0K
$197.50	Nov 13	$11.10	0.47	3.1%	5.79%	8.89%	--	66
$195.00	Nov 13	$12.10	0.50	1.8%	6.32%	8.11%	--	168
$200.00	Nov 13	$10.05	0.44	4.4%	5.25%	9.65%	23	163
$192.50	Nov 13	$13.25	0.53	0.5%	6.92%	7.40%	2	21
$202.50	Nov 13	$9.05	0.41	5.7%	4.72%	10.43%	5	24
$205.00	Nov 13	$8.30	0.39	7.0%	4.33%	11.34%	--	29
$207.50	Nov 13	$7.50	0.36	8.3%	3.92%	12.23%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,204

Total Puts 18,617

Put/Call Ratio 0.37

Net Difference 31,587

Prior's Put/Call Breakdown

Total Calls 70,845

Total Puts 21,508

Put/Call Ratio 0.30

Net Difference 49,337

Prior 7-Day Put/Call Summary

Total Calls 1,214,643

Total Puts 763,550

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card