PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$190.96 -0.58%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 117,873

Calls: 81,109 (69%)

Puts: 36,764 (31%)

Prior (10/06) 164,792

Calls: 116,913 (71%)

Puts: 47,879 (29%)

Current vs Prior -28.47%

Calls: -30.62% (Calls)

Puts: -23.21% (Puts)

Prior 7-Day Total 1,866,825

Calls: 1,169,107 (63%)

Puts: 697,718 (37%)

Prior 7-Day Average 266,689

Calls: 167,015 (63%)

Puts: 99,674 (37%)

Current vs Prior 7-Day Avg -55.80%

Calls: -51.44%

Puts: -63.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $39.33M

Calls: $22.35M (57%)

Puts: $16.98M (43%)

Prior (10/06) $75.48M

Calls: $55.42M (73%)

Puts: $20.06M (27%)

Current vs Prior -47.89%

Calls: -59.68%

Puts: -15.34%

Prior 7-Day Total $866.80M

Calls: $611.79M (71%)

Puts: $255.01M (29%)

Prior 7-Day Average $123.83M

Calls: $87.40M (71%)

Puts: $36.43M (29%)

Current vs Prior 7-Day Avg -68.24%

Calls: -74.43%

Puts: -53.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.45

Prior (10/06) 0.41

Current vs Prior +10.68%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -28.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Prior (10/06) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Current vs Prior +1.16%

Prior 7-Day Total 23,355,541

Calls: 11,428,242 (49%)

Puts: 11,927,299 (51%)

Prior 7-Day Average 3,336,505

Calls: 1,632,606 (49%)

Puts: 1,703,899 (51%)

Current vs Prior 7-Day Avg +1.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.48% | 5.91%5.91% | 16.29%

Prior 3.96% | 6.25%6.25% | 16.35%

Current vs Prior -11.99% | -5.53%-5.53% | -0.41%

Prior 7-Day Avg 4.13% | 6.51%7.51% | 17.62%

Current vs 7-Day Avg -15.77% | -9.32%-21.35% | -7.55%

Prior 7-Day Eod 3.96% | 6.25%6.25% | 16.35%

Current vs 7-Day Eod -11.99% | -5.53%-5.53% | -0.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.52% | 3.10%

Calls: 4.66% | 2.69%

Puts: 4.37% | 3.51%

Prior 2.69% | 2.52%

Calls: 2.30% | 2.28%

Puts: 3.08% | 2.76%

Current vs Prior +68.03% | +23.02%

Prior 7-Day Avg 3.92% | 3.30%

Calls: 4.11% | 2.59%

Puts: 3.74% | 4.01%

Current vs 7-Day Avg +15.18% | -6.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (81,109 calls vs 36,764 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	20.65	20.80	$20.73	0.7%	46	0.66	8.2K
$155.00	Oct 23	36.40	36.70	$36.55	0.8%	7	0.97	134
$157.50	Oct 23	33.95	34.25	$34.10	0.9%	--	0.96	19
$157.50	Oct 16	33.65	33.95	$33.80	0.9%	--	0.98	20
$160.00	Oct 30	31.95	32.25	$32.10	0.9%	--	0.94	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	33.95	34.30	$34.13	1.0%	1	0.93	11
$220.00	Oct 23	29.10	29.40	$29.25	1.0%	1	0.92	14
$225.00	Oct 16	33.85	34.20	$34.03	1.0%	1	1.00	10
$220.00	Oct 16	28.90	29.20	$29.05	1.0%	--	1.00	91
$225.00	Oct 30	34.15	34.55	$34.35	1.2%	--	0.91	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.46, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.17	0.19	$0.18	11.1%	1.9K	0.06	13.6K
$207.50	Oct 9	0.06	0.07	$0.07	14.3%	523	0.02	4.6K
$200.00	Oct 9	0.32	0.34	$0.33	6.1%	9.1K	0.10	13.9K
$197.50	Oct 9	0.61	0.64	$0.63	4.8%	5.5K	0.18	14.2K
$220.00	Oct 16	0.14	0.16	$0.15	13.3%	369	0.03	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.21	0.23	$0.22	9.1%	1.2K	0.07	3.8K
$182.50	Oct 9	0.37	0.39	$0.38	5.3%	1.3K	0.11	4.5K
$177.50	Oct 9	0.13	0.14	$0.14	7.1%	174	0.04	3.2K
$172.50	Oct 9	0.06	0.07	$0.07	14.3%	57	0.02	1.5K
$185.00	Oct 9	0.69	0.71	$0.70	2.9%	3.5K	0.18	8.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	33.35	33.75	$33.55	1.2%	6	1.00	90
$155.00	Oct 9	35.85	36.25	$36.05	1.1%	10	1.00	117
$160.00	Oct 9	30.85	31.25	$31.05	1.3%	13	0.99	271
$162.50	Oct 9	28.35	28.75	$28.55	1.4%	1	0.99	85
$165.00	Oct 9	25.90	26.25	$26.08	1.3%	12	0.99	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	16.40	16.80	$16.60	2.4%	4	1.00	5
$210.00	Oct 9	18.90	19.30	$19.10	2.1%	10	1.00	82
$212.50	Oct 9	21.35	21.75	$21.55	1.9%	3	1.00	71
$215.00	Oct 9	23.85	24.25	$24.05	1.7%	2	1.00	2
$217.50	Oct 9	26.35	26.75	$26.55	1.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 103.1K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.14	1.18	$1.16	3.4%	16.4K	0.28	19.1K
$192.50	Oct 9	1.98	2.04	$2.01	3.0%	10.0K	0.42	3.6K
$200.00	Oct 9	0.32	0.34	$0.33	6.1%	9.1K	0.10	13.9K
$205.00	Oct 9	0.09	0.11	$0.10	20.0%	5.6K	0.04	20.5K
$197.50	Oct 9	0.61	0.64	$0.63	4.8%	5.5K	0.18	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	2.13	2.18	$2.16	2.3%	6.1K	0.43	7.5K
$192.50	Oct 9	3.35	3.50	$3.43	4.4%	3.6K	0.58	1.7K
$185.00	Oct 9	0.69	0.71	$0.70	2.9%	3.5K	0.18	8.1K
$187.50	Oct 9	1.24	1.28	$1.26	3.2%	2.8K	0.29	3.0K
$190.00	Oct 16	4.30	4.50	$4.40	4.5%	1.9K	0.46	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 2.00, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.33	$6.67	$3.33	44%	2.00	$203.33
$210.00	$220.00	Nov 20	$2.37	$7.63	$2.37	34%	3.22	$212.37
$185.00	$190.00	Nov 20	$2.55	$2.45	$2.55	60%	0.96	$187.55
$175.00	$180.00	Nov 20	$3.15	$1.85	$3.15	71%	0.59	$178.15
$195.00	$200.00	Nov 20	$2.07	$2.93	$2.07	50%	1.42	$197.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$172.38
$175.00	$172.50	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$174.83
$165.00	$162.50	Oct 23	$0.11	$2.39	$0.11	6%	21.73	$164.89
$195.00	$192.50	Oct 16	$1.43	$1.07	$1.43	61%	0.75	$193.57
$172.50	$170.00	Oct 23	$0.24	$2.26	$0.24	12%	9.42	$172.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.53	$0.53	$1.97	72%	0.27	$195.53
$192.50	$195.00	Oct 9	$0.85	$0.85	$1.65	58%	0.52	$193.35
$197.50	$200.00	Oct 9	$0.30	$0.30	$2.20	82%	0.14	$197.80
$192.50	$195.00	Oct 16	$1.05	$1.05	$1.45	53%	0.72	$193.55
$200.00	$202.50	Oct 9	$0.15	$0.15	$2.35	90%	0.06	$200.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 20	$2.13	$2.13	$2.87	60%	0.74	$182.87
$180.00	$175.00	Nov 20	$1.77	$1.77	$3.23	66%	0.55	$178.23
$190.00	$185.00	Nov 20	$2.35	$2.35	$2.65	55%	0.89	$187.65
$175.00	$170.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$173.50
$170.00	$165.00	Nov 20	$1.23	$1.23	$3.77	76%	0.33	$168.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.30, cheapest $2.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.36	44.6%	40.4%
$192.50	Oct 9	Oct 16	$2.34	44.8%	41.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.24	44.6%	40.4%
$192.50	Oct 9	Oct 16	$2.27	44.8%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.82% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 9	$3.22	$2.16	$5.38	$184.62	$195.38	2.82%
$192.50	Oct 9	$2.01	$3.43	$5.44	$187.06	$197.94	2.85%
$187.50	Oct 9	$4.83	$1.26	$6.09	$181.41	$193.59	3.19%
$195.00	Oct 9	$1.16	$5.10	$6.26	$188.74	$201.26	3.28%
$185.00	Oct 9	$6.75	$0.70	$7.45	$177.55	$192.45	3.90%
$197.50	Oct 9	$0.63	$7.10	$7.73	$189.77	$205.23	4.05%
$182.50	Oct 9	$8.95	$0.38	$9.33	$173.17	$191.83	4.89%
$200.00	Oct 9	$0.33	$9.30	$9.63	$190.37	$209.63	5.04%
$190.00	Oct 16	$5.58	$4.40	$9.98	$180.02	$199.98	5.23%
$192.50	Oct 16	$4.35	$5.70	$10.05	$182.45	$202.55	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 9	$0.18	$0.22	$0.40	$179.60	$202.90
$200.00	$180.00	Oct 9	$0.33	$0.22	$0.55	$179.45	$200.55
$202.50	$182.50	Oct 9	$0.18	$0.38	$0.56	$181.94	$203.06
$200.00	$182.50	Oct 9	$0.33	$0.38	$0.71	$181.79	$200.71
$197.50	$180.00	Oct 9	$0.63	$0.22	$0.85	$179.15	$198.35
$202.50	$185.00	Oct 9	$0.18	$0.70	$0.88	$184.12	$203.38
$197.50	$182.50	Oct 9	$0.63	$0.38	$1.01	$181.49	$198.51
$200.00	$185.00	Oct 9	$0.33	$0.70	$1.03	$183.97	$201.03
$197.50	$185.00	Oct 9	$0.63	$0.70	$1.33	$183.67	$198.83
$195.00	$180.00	Oct 9	$1.16	$0.22	$1.38	$178.62	$196.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.29, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Nov 13	$1.41	$1.09	42%	1.29	$173.59	$213.91
178/180	212/215	Nov 13	$1.53	$0.97	36%	1.58	$178.47	$214.03
168/170	212/215	Nov 13	$1.26	$1.24	47%	1.02	$168.74	$213.76
175/178	208/210	Nov 6	$1.50	$1.00	37%	1.50	$176.00	$209.00
175/178	212/215	Nov 6	$1.37	$1.13	42%	1.21	$176.13	$213.87
175/178	212/215	Nov 13	$1.45	$1.05	39%	1.38	$176.05	$213.95
178/180	208/210	Nov 6	$1.57	$0.93	34%	1.69	$178.43	$209.07
178/180	212/215	Nov 6	$1.44	$1.06	39%	1.36	$178.56	$213.94
170/172	208/210	Nov 6	$1.35	$1.15	43%	1.17	$171.15	$208.85
170/172	212/215	Nov 6	$1.22	$1.28	48%	0.95	$171.28	$213.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	11%	32.33
$175.00	$180.00	$185.00	Nov 20	$0.17	$4.83	11%	28.41
$195.00	$197.50	$200.00	Oct 30	$0.05	$2.45	9%	49.00
$200.00	$210.00	$220.00	Nov 20	$0.96	$9.04	19%	9.42
$182.50	$185.00	$187.50	Oct 23	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$0.06	$4.94	6%	82.33
$190.00	$192.50	$195.00	Oct 16	$0.13	$2.37	16%	18.23
$180.00	$185.00	$190.00	Nov 20	$0.22	$4.78	11%	21.73
$200.00	$210.00	$220.00	Nov 20	$0.94	$9.06	18%	9.64
$182.50	$185.00	$187.50	Oct 16	$0.13	$2.37	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.67, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 9	-$0.31	$2.19
$190.00	$192.50	1:2	Oct 9	-$0.80	$1.70
$195.00	$197.50	1:2	Oct 9	-$0.10	$2.40
$197.50	$200.00	1:2	Oct 9	-$0.03	$2.47
$215.00	$220.00	1:2	Oct 23	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.67	$19.83
$190.00	$187.50	1:2	Oct 9	-$0.36	$2.14
$187.50	$185.00	1:2	Oct 9	-$0.14	$2.36
$192.50	$190.00	1:2	Oct 9	-$0.89	$1.61
$185.00	$182.50	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.62%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$12.65	0.49	2.1%	6.62%	8.74%	155	4.6K
$200.00	Nov 20	$10.60	0.44	4.7%	5.55%	10.28%	163	12.4K
$210.00	Nov 20	$7.30	0.34	10.0%	3.82%	13.79%	241	7.0K
$195.00	Nov 13	$11.70	0.49	2.1%	6.13%	8.24%	1	168
$197.50	Nov 13	$10.65	0.46	3.4%	5.58%	9.00%	--	66
$192.50	Nov 13	$12.80	0.52	0.8%	6.70%	7.51%	3	21
$200.00	Nov 13	$9.70	0.43	4.7%	5.08%	9.81%	50	163
$202.50	Nov 13	$8.75	0.40	6.0%	4.58%	10.63%	6	24
$205.00	Nov 13	$7.90	0.38	7.3%	4.14%	11.49%	6	29
$207.50	Nov 13	$7.15	0.35	8.7%	3.74%	12.41%	2	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,109

Total Puts 36,764

Put/Call Ratio 0.45

Net Difference 44,345

Prior's Put/Call Breakdown

Total Calls 116,913

Total Puts 47,879

Put/Call Ratio 0.41

Net Difference 69,034

Prior 7-Day Put/Call Summary

Total Calls 1,169,107

Total Puts 697,718

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card