PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$192.64 +0.29%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 156,036

Calls: 102,600 (66%)

Puts: 53,436 (34%)

Prior (10/06) 197,200

Calls: 136,940 (69%)

Puts: 60,260 (31%)

Current vs Prior -20.87%

Calls: -25.08% (Calls)

Puts: -11.32% (Puts)

Prior 7-Day Total 1,866,825

Calls: 1,169,107 (63%)

Puts: 697,718 (37%)

Prior 7-Day Average 266,689

Calls: 167,015 (63%)

Puts: 99,674 (37%)

Current vs Prior 7-Day Avg -41.49%

Calls: -38.57%

Puts: -46.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $58.56M

Calls: $38.61M (66%)

Puts: $19.95M (34%)

Prior (10/06) $118.99M

Calls: $88.78M (75%)

Puts: $30.21M (25%)

Current vs Prior -50.79%

Calls: -56.52%

Puts: -33.96%

Prior 7-Day Total $866.80M

Calls: $611.79M (71%)

Puts: $255.01M (29%)

Prior 7-Day Average $123.83M

Calls: $87.40M (71%)

Puts: $36.43M (29%)

Current vs Prior 7-Day Avg -52.71%

Calls: -55.83%

Puts: -45.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.52

Prior (10/06) 0.44

Current vs Prior +18.36%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -17.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 3,402,373

Calls: 1,657,370 (49%)

Puts: 1,745,003 (51%)

Prior (10/06) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Current vs Prior +1.16%

Prior 7-Day Total 23,355,541

Calls: 11,428,242 (49%)

Puts: 11,927,299 (51%)

Prior 7-Day Average 3,336,505

Calls: 1,632,606 (49%)

Puts: 1,703,899 (51%)

Current vs Prior 7-Day Avg +1.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.46% | 5.86%5.86% | 16.28%

Prior 3.96% | 6.25%6.25% | 16.35%

Current vs Prior -12.63% | -6.36%-6.36% | -0.42%

Prior 7-Day Avg 4.13% | 6.51%7.51% | 17.62%

Current vs 7-Day Avg -16.38% | -10.11%-22.04% | -7.56%

Prior 7-Day Eod 3.96% | 6.25%6.25% | 16.35%

Current vs 7-Day Eod -12.63% | -6.36%-6.36% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.37% | 3.09%

Calls: 2.17% | 2.90%

Puts: 2.56% | 3.28%

Prior 2.69% | 2.52%

Calls: 2.30% | 2.28%

Puts: 3.08% | 2.76%

Current vs Prior -11.90% | +22.62%

Prior 7-Day Avg 3.92% | 3.30%

Calls: 4.11% | 2.59%

Puts: 3.74% | 4.01%

Current vs 7-Day Avg -39.61% | -6.32%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($38.61M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	38.15	38.40	$38.28	0.7%	11	0.97	134
$155.00	Oct 30	38.40	38.70	$38.55	0.8%	--	0.96	66
$155.00	Oct 16	37.85	38.15	$38.00	0.8%	9	0.98	2.2K
$162.50	Oct 23	30.80	31.05	$30.93	0.8%	1	0.95	86
$157.50	Oct 30	36.00	36.30	$36.15	0.8%	4	0.95	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	37.30	37.60	$37.45	0.8%	19	0.92	17
$225.00	Oct 30	32.50	32.80	$32.65	0.9%	--	0.90	30
$230.00	Nov 20	39.85	40.25	$40.05	1.0%	5	0.79	169
$230.00	Nov 6	38.80	39.20	$39.00	1.0%	3	0.83	2
$230.00	Oct 23	37.20	37.60	$37.40	1.1%	6	1.00	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.44, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.14	0.16	$0.15	13.3%	5.8K	0.05	20.5K
$202.50	Oct 9	0.26	0.27	$0.27	3.7%	2.1K	0.09	13.6K
$210.00	Oct 9	0.05	0.06	$0.06	16.7%	492	0.02	2.9K
$200.00	Oct 9	0.50	0.51	$0.51	2.0%	10.8K	0.15	13.9K
$197.50	Oct 9	0.93	0.94	$0.94	1.1%	7.1K	0.25	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.25	0.27	$0.26	7.7%	1.5K	0.07	4.5K
$180.00	Oct 9	0.15	0.16	$0.16	6.3%	1.6K	0.05	3.8K
$177.50	Oct 9	0.10	0.11	$0.11	9.1%	209	0.03	3.2K
$185.00	Oct 9	0.45	0.47	$0.46	4.3%	4.8K	0.13	8.1K
$175.00	Oct 9	0.08	0.09	$0.09	11.1%	209	0.02	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	37.60	37.95	$37.78	0.9%	10	1.00	117
$157.50	Oct 9	35.05	35.45	$35.25	1.1%	7	0.99	90
$160.00	Oct 9	32.65	32.95	$32.80	0.9%	55	0.99	271
$162.50	Oct 9	30.10	30.45	$30.28	1.2%	1	0.99	85
$165.00	Oct 9	27.60	27.95	$27.78	1.3%	20	0.99	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	17.20	17.55	$17.38	2.0%	10	1.00	82
$212.50	Oct 9	19.65	20.05	$19.85	2.0%	4	1.00	71
$215.00	Oct 9	22.15	22.55	$22.35	1.8%	2	1.00	2
$217.50	Oct 9	24.65	25.00	$24.83	1.4%	1	1.00	--
$220.00	Oct 9	27.15	27.50	$27.33	1.3%	14	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 133.9K, top 20.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.65	1.67	$1.66	1.2%	20.1K	0.38	19.1K
$192.50	Oct 9	2.73	2.79	$2.76	2.2%	12.3K	0.53	3.6K
$200.00	Oct 9	0.50	0.51	$0.51	2.0%	10.8K	0.15	13.9K
$197.50	Oct 9	0.93	0.94	$0.94	1.1%	7.1K	0.25	14.2K
$205.00	Oct 9	0.14	0.16	$0.15	13.3%	5.8K	0.05	20.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.47	1.51	$1.49	2.7%	7.3K	0.33	7.5K
$185.00	Oct 9	0.45	0.47	$0.46	4.3%	4.8K	0.13	8.1K
$192.50	Oct 9	2.48	2.55	$2.51	2.8%	4.0K	0.47	1.7K
$187.50	Oct 9	0.82	0.84	$0.83	2.4%	3.3K	0.21	3.0K
$192.50	Oct 16	4.70	4.85	$4.78	3.1%	2.4K	0.48	537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.83, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.53	$6.47	$3.53	46%	1.83	$203.53
$210.00	$220.00	Nov 20	$2.60	$7.40	$2.60	36%	2.85	$212.60
$220.00	$230.00	Nov 20	$1.83	$8.17	$1.83	27%	4.46	$221.83
$190.00	$195.00	Nov 20	$2.42	$2.58	$2.42	57%	1.07	$192.42
$180.00	$185.00	Nov 20	$3.00	$2.00	$3.00	68%	0.67	$183.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$174.88
$165.00	$162.50	Oct 30	$0.14	$2.36	$0.14	8%	16.86	$164.86
$167.50	$165.00	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$167.38
$175.00	$172.50	Oct 23	$0.26	$2.24	$0.26	14%	8.62	$174.74
$162.50	$160.00	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$162.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 9	$0.43	$0.43	$2.07	75%	0.21	$197.93
$195.00	$197.50	Oct 9	$0.72	$0.72	$1.78	62%	0.40	$195.72
$200.00	$202.50	Oct 9	$0.24	$0.24	$2.26	85%	0.11	$200.24
$197.50	$200.00	Oct 16	$0.80	$0.80	$1.70	63%	0.47	$198.30
$202.50	$205.00	Oct 16	$0.47	$0.47	$2.03	76%	0.23	$202.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$2.28	$2.28	$2.72	57%	0.84	$187.72
$185.00	$180.00	Nov 20	$1.98	$1.98	$3.02	62%	0.66	$183.02
$175.00	$170.00	Nov 20	$1.45	$1.45	$3.55	73%	0.41	$173.55
$180.00	$175.00	Nov 20	$1.67	$1.67	$3.33	68%	0.50	$178.33
$170.00	$165.00	Nov 20	$1.15	$1.15	$3.85	78%	0.30	$168.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.29, cheapest $2.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.30	44.7%	40.4%
$192.50	Oct 9	Oct 16	$2.42	44.1%	40.1%
$195.00	Oct 9	Oct 16	$2.34	44.7%	41.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.19	44.7%	40.4%
$192.50	Oct 9	Oct 16	$2.27	44.1%	40.1%
$195.00	Oct 9	Oct 16	$2.20	44.7%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.74% of stock, avg 9.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$2.76	$2.51	$5.27	$187.23	$197.77	2.74%
$195.00	Oct 9	$1.66	$3.90	$5.56	$189.44	$200.56	2.89%
$190.00	Oct 9	$4.28	$1.49	$5.77	$184.23	$195.77	3.00%
$197.50	Oct 9	$0.94	$5.65	$6.59	$190.91	$204.09	3.42%
$187.50	Oct 9	$6.15	$0.83	$6.98	$180.52	$194.48	3.62%
$200.00	Oct 9	$0.51	$7.73	$8.24	$191.76	$208.24	4.28%
$185.00	Oct 9	$8.25	$0.46	$8.71	$176.29	$193.71	4.52%
$192.50	Oct 16	$5.18	$4.78	$9.96	$182.54	$202.46	5.17%
$195.00	Oct 16	$4.00	$6.10	$10.10	$184.90	$205.10	5.24%
$190.00	Oct 16	$6.58	$3.68	$10.26	$179.74	$200.26	5.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 9	$0.15	$0.26	$0.41	$182.09	$205.41
$202.50	$182.50	Oct 9	$0.27	$0.26	$0.53	$181.97	$203.03
$205.00	$185.00	Oct 9	$0.15	$0.46	$0.61	$184.39	$205.61
$202.50	$185.00	Oct 9	$0.27	$0.46	$0.73	$184.27	$203.23
$200.00	$182.50	Oct 9	$0.51	$0.26	$0.77	$181.73	$200.77
$200.00	$185.00	Oct 9	$0.51	$0.46	$0.97	$184.03	$200.97
$205.00	$187.50	Oct 9	$0.15	$0.83	$0.98	$186.52	$205.98
$202.50	$187.50	Oct 9	$0.27	$0.83	$1.10	$186.40	$203.60
$200.00	$187.50	Oct 9	$0.51	$0.83	$1.34	$186.16	$201.34
$197.50	$182.50	Oct 9	$0.94	$0.26	$1.20	$181.30	$198.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 1.45, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Nov 6	$1.48	$1.02	39%	1.45	$178.52	$213.98
168/170	212/215	Nov 6	$1.21	$1.29	50%	0.94	$168.79	$213.71
178/180	210/212	Nov 6	$1.53	$0.97	36%	1.58	$178.47	$211.53
168/170	210/212	Nov 6	$1.26	$1.24	47%	1.02	$168.74	$211.26
180/182	212/215	Nov 6	$1.53	$0.97	36%	1.58	$180.97	$214.03
168/170	212/215	Nov 13	$1.27	$1.23	46%	1.03	$168.73	$213.77
170/172	212/215	Nov 13	$1.33	$1.17	44%	1.14	$171.17	$213.83
180/182	212/215	Nov 13	$1.59	$0.91	33%	1.75	$180.91	$214.09
175/178	212/215	Nov 13	$1.45	$1.05	39%	1.38	$176.05	$213.95
180/182	210/212	Nov 6	$1.58	$0.92	33%	1.72	$180.92	$211.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.93	$9.07	19%	9.75
$210.00	$220.00	$230.00	Nov 20	$0.77	$9.23	16%	11.99
$220.00	$225.00	$230.00	Nov 13	$0.11	$4.89	7%	44.45
$202.50	$205.00	$207.50	Oct 30	$0.05	$2.45	8%	49.00
$185.00	$187.50	$190.00	Oct 9	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 23	$0.09	$4.91	9%	54.56
$200.00	$210.00	$220.00	Nov 20	$0.93	$9.07	19%	9.75
$185.00	$187.50	$190.00	Oct 30	$0.05	$2.45	10%	49.00
$197.50	$200.00	$202.50	Oct 16	$0.12	$2.38	13%	19.83
$190.00	$192.50	$195.00	Oct 9	$0.37	$2.13	29%	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-2.11, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 9	-$0.56	$1.94
$195.00	$197.50	1:2	Oct 9	-$0.22	$2.28
$197.50	$200.00	1:2	Oct 9	-$0.08	$2.42
$190.00	$192.50	1:2	Oct 9	-$1.24	$1.26
$220.00	$230.00	1:2	Nov 20	-$1.89	$8.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.11	$20.39
$192.50	$190.00	1:2	Oct 9	-$0.47	$2.03
$190.00	$187.50	1:2	Oct 9	-$0.17	$2.33
$187.50	$185.00	1:2	Oct 9	-$0.09	$2.41
$195.00	$192.50	1:2	Oct 9	-$1.12	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.14%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$13.75	0.52	1.2%	7.14%	8.36%	342	4.6K
$200.00	Nov 20	$11.55	0.46	3.8%	6.00%	9.82%	235	12.4K
$210.00	Nov 20	$8.05	0.36	9.0%	4.18%	13.19%	279	7.0K
$200.00	Nov 13	$10.60	0.46	3.8%	5.50%	9.32%	94	163
$195.00	Nov 13	$12.75	0.51	1.2%	6.62%	7.84%	30	168
$197.50	Nov 13	$11.60	0.48	2.5%	6.02%	8.54%	--	66
$202.50	Nov 13	$9.60	0.43	5.1%	4.98%	10.10%	6	24
$205.00	Nov 13	$8.70	0.40	6.4%	4.52%	10.93%	6	29
$207.50	Nov 13	$7.90	0.37	7.7%	4.10%	11.81%	2	22
$210.00	Nov 13	$7.15	0.35	9.0%	3.71%	12.72%	23	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,600

Total Puts 53,436

Put/Call Ratio 0.52

Net Difference 49,164

Prior's Put/Call Breakdown

Total Calls 136,940

Total Puts 60,260

Put/Call Ratio 0.44

Net Difference 76,680

Prior 7-Day Put/Call Summary

Total Calls 1,169,107

Total Puts 697,718

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card